Skip to content

Commit

Permalink
Automated data collection
Browse files Browse the repository at this point in the history
  • Loading branch information
@alexk111
alexk111 committed Jan 4, 2025
1 parent a9c18fc commit a8b7ff2
Show file tree
Hide file tree
Showing 3 changed files with 137 additions and 137 deletions.
4 changes: 2 additions & 2 deletions src/data/_collected/stocks/idx_gspc.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -568,7 +568,7 @@
5903.259765625
],
[
"2025-01-03",
5868.5498046875
"2025-01-04",
5942.47021484375
]
]
4 changes: 2 additions & 2 deletions src/data/_collected/stocks/idx_ixic.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -568,7 +568,7 @@
19403.900390625
],
[
"2025-01-03",
19280.79296875
"2025-01-04",
19621.677734375
]
]
266 changes: 133 additions & 133 deletions src/data/_collected/usd-rates/latest.json
View file
Original file line number Diff line number Diff line change
@@ -1,175 +1,175 @@
{
"date": "2025-01-03",
"date": "2025-01-04",
"rates": {
"AED": 3.673,
"AFN": 70.895322,
"ALL": 94.926033,
"AMD": 398.948165,
"ANG": 1.802404,
"AED": 3.67301,
"AFN": 70.376654,
"ALL": 95.089447,
"AMD": 398.952925,
"ANG": 1.799312,
"AOA": 912,
"ARS": 1031.725,
"AUD": 1.607278,
"ARS": 1032.5,
"AUD": 1.608493,
"AWG": 1.8025,
"AZN": 1.7,
"BAM": 1.893064,
"BAM": 1.896166,
"BBD": 2,
"BDT": 121.514239,
"BGN": 1.9019,
"BHD": 0.376954,
"BIF": 2976.155978,
"BDT": 121.295278,
"BGN": 1.89953,
"BHD": 0.376751,
"BIF": 2952.747553,
"BMD": 1,
"BND": 1.365185,
"BOB": 6.952627,
"BRL": 6.1529,
"BND": 1.367686,
"BOB": 6.899026,
"BRL": 6.1822,
"BSD": 1,
"BTC": 0.000010339664,
"BTN": 85.790617,
"BWP": 13.995481,
"BYN": 3.272902,
"BZD": 2.008847,
"CAD": 1.439317,
"CDF": 2874.471226,
"CHF": 0.90934,
"CLF": 0.036402,
"CLP": 1004.45,
"CNH": 7.351854,
"CNY": 7.3184,
"COP": 4417.105178,
"CRC": 509.809596,
"BTC": 0.000010218957,
"BTN": 85.668709,
"BWP": 13.875612,
"BYN": 3.267245,
"BZD": 2.005429,
"CAD": 1.44475,
"CDF": 2851.808536,
"CHF": 0.908637,
"CLF": 0.036635,
"CLP": 1003.170295,
"CNH": 7.3596,
"CNY": 7.3206,
"COP": 4368.02555,
"CRC": 508.895237,
"CUC": 1,
"CUP": 25.75,
"CVE": 107.371354,
"CZK": 24.437113,
"DJF": 179.194764,
"DKK": 7.244445,
"DOP": 61.465193,
"DZD": 135.89648,
"EGP": 50.7798,
"CVE": 106.90292,
"CZK": 24.407,
"DJF": 177.778865,
"DKK": 7.2349,
"DOP": 60.982111,
"DZD": 135.779823,
"EGP": 50.78,
"ERN": 15,
"ETB": 128.400989,
"EUR": 0.971136,
"FJD": 2.32565,
"FKP": 0.805994,
"GBP": 0.805994,
"ETB": 127.484321,
"EUR": 0.969791,
"FJD": 2.3262,
"FKP": 0.804959,
"GBP": 0.804959,
"GEL": 2.815,
"GGP": 0.805994,
"GHS": 14.697671,
"GIP": 0.805994,
"GGP": 0.804959,
"GHS": 14.676426,
"GIP": 0.804959,
"GMD": 72.5,
"GNF": 8645.715576,
"GTQ": 7.715464,
"GYD": 209.237882,
"HKD": 7.77936,
"HNL": 25.410162,
"HRK": 7.315445,
"HTG": 130.632142,
"HUF": 402.816146,
"IDR": 16217.884224,
"ILS": 3.656372,
"IMP": 0.805994,
"INR": 85.903156,
"IQD": 1317.980192,
"GNF": 8630.532629,
"GTQ": 7.702749,
"GYD": 208.774027,
"HKD": 7.7785,
"HNL": 25.373019,
"HRK": 7.30856,
"HTG": 130.408622,
"HUF": 403.24,
"IDR": 16200.4,
"ILS": 3.64957,
"IMP": 0.804959,
"INR": 85.77405,
"IQD": 1307.86897,
"IRR": 42100,
"ISK": 139.55,
"JEP": 0.805994,
"JMD": 155.622661,
"ISK": 139.78,
"JEP": 0.804959,
"JMD": 155.451045,
"JOD": 0.7094,
"JPY": 157.24475,
"KES": 129.25,
"JPY": 157.19501237,
"KES": 129.28,
"KGS": 86.9963,
"KHR": 4059.635545,
"KMF": 477.664694,
"KHR": 4027.313995,
"KMF": 477.215,
"KPW": 900,
"KRW": 1470.608322,
"KWD": 0.308486,
"KYD": 0.833398,
"KZT": 524.88575,
"LAK": 21950.387615,
"LBP": 89563.720885,
"LKR": 293.225468,
"LRD": 185.6635,
"LSL": 18.832368,
"LYD": 4.915113,
"MAD": 10.179853,
"MDL": 18.552997,
"MGA": 4765.470817,
"MKD": 59.752291,
"KRW": 1466.87,
"KWD": 0.308304,
"KYD": 0.831936,
"KZT": 523.951255,
"LAK": 21782.036389,
"LBP": 89405.726799,
"LKR": 293.266819,
"LRD": 184.197005,
"LSL": 18.737021,
"LYD": 4.906685,
"MAD": 10.069805,
"MDL": 18.584517,
"MGA": 4726.375546,
"MKD": 59.650656,
"MMK": 2098,
"MNT": 3398,
"MOP": 8.011576,
"MOP": 7.999225,
"MRO": 356.999828,
"MRU": 40.131092,
"MUR": 47.379998,
"MRU": 39.943769,
"MUR": 47.55,
"MVR": 15.4,
"MWK": 1734.147721,
"MXN": 20.589167,
"MWK": 1731.150474,
"MXN": 20.6314,
"MYR": 4.5,
"MZN": 63.830001,
"NAD": 18.832368,
"NGN": 1550.72,
"NIO": 36.801147,
"NOK": 11.367178,
"NPR": 137.264804,
"NZD": 1.783712,
"OMR": 0.384996,
"NAD": 18.737021,
"NGN": 1545.493408,
"NIO": 36.734696,
"NOK": 11.3653,
"NPR": 137.070143,
"NZD": 1.782055,
"OMR": 0.384989,
"PAB": 1,
"PEN": 3.756582,
"PGK": 4.089783,
"PHP": 58.115994,
"PKR": 278.675495,
"PLN": 4.149346,
"PYG": 7801.479125,
"QAR": 3.668339,
"RON": 4.8307,
"RSD": 113.625,
"RUB": 110.75276,
"RWF": 1386.49926,
"SAR": 3.755355,
"PEN": 3.747346,
"PGK": 3.999225,
"PHP": 58.2075,
"PKR": 278.040959,
"PLN": 4.14275,
"PYG": 7815.33091,
"QAR": 3.639537,
"RON": 4.825,
"RSD": 113.474343,
"RUB": 110.429097,
"RWF": 1396.0418,
"SAR": 3.755609,
"SBD": 8.38356,
"SCR": 14.185836,
"SCR": 14.158202,
"SDG": 601.5,
"SEK": 11.11724,
"SGD": 1.369844,
"SHP": 0.805994,
"SEK": 11.1128,
"SGD": 1.3701,
"SHP": 0.804959,
"SLL": 20969.5,
"SOS": 575.109671,
"SOS": 570.556143,
"SRD": 35.08,
"SSP": 130.26,
"STD": 22281.8,
"STN": 23.862745,
"SVC": 8.751077,
"STN": 23.752969,
"SVC": 8.735276,
"SYP": 13002,
"SZL": 18.832054,
"THB": 34.4185,
"TJS": 10.901048,
"SZL": 18.731882,
"THB": 34.499006,
"TJS": 10.906976,
"TMT": 3.51,
"TND": 3.209889,
"TND": 3.205488,
"TOP": 2.39453,
"TRY": 35.365044,
"TTD": 6.796821,
"TWD": 32.913498,
"TRY": 35.380201,
"TTD": 6.77202,
"TWD": 32.9273,
"TZS": 2465,
"UAH": 42.120061,
"UGX": 3678.173219,
"UAH": 42.073394,
"UGX": 3668.624717,
"USD": 1,
"UYU": 44.087563,
"UZS": 12906.52659,
"VES": 52.508846,
"UYU": 43.923162,
"UZS": 12884.485593,
"VES": 52.945678,
"VND": 25438.826224,
"VUV": 118.722,
"WST": 2.8,
"XAF": 637.023498,
"XAG": 0.0335396,
"XAU": 0.00037626,
"XAF": 636.141215,
"XAG": 0.03377012,
"XAU": 0.0003787,
"XCD": 2.70255,
"XDR": 0.7669,
"XOF": 637.023498,
"XPD": 0.0010885,
"XPF": 115.887358,
"XPT": 0.0010835,
"YER": 249.861478,
"ZAR": 18.762518,
"ZMW": 27.827087,
"XDR": 0.765524,
"XOF": 636.141215,
"XPD": 0.00108827,
"XPF": 115.726853,
"XPT": 0.00107284,
"YER": 249.85246,
"ZAR": 18.712,
"ZMW": 27.804547,
"ZWL": 322
}
}

0 comments on commit a8b7ff2

Please sign in to comment.