Skip to content

Commit

Permalink
Automated data collection
Browse files Browse the repository at this point in the history
  • Loading branch information
@alexk111
alexk111 committed Jan 23, 2025
1 parent 4cf405a commit 0625e46
Show file tree
Hide file tree
Showing 3 changed files with 153 additions and 153 deletions.
4 changes: 2 additions & 2 deletions src/data/_collected/stocks/idx_gspc.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -568,7 +568,7 @@
5903.259765625
],
[
"2025-01-22",
6049.240234375
"2025-01-23",
6086.3701171875
]
]
4 changes: 2 additions & 2 deletions src/data/_collected/stocks/idx_ixic.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -568,7 +568,7 @@
19403.900390625
],
[
"2025-01-22",
19756.779296875
"2025-01-23",
20009.33984375
]
]
298 changes: 149 additions & 149 deletions src/data/_collected/usd-rates/latest.json
View file
Original file line number Diff line number Diff line change
@@ -1,175 +1,175 @@
{
"date": "2025-01-22",
"date": "2025-01-23",
"rates": {
"AED": 3.672995,
"AFN": 73.973024,
"ALL": 94.435692,
"AMD": 398.98545,
"ANG": 1.802236,
"AOA": 913.5,
"ARS": 1046.2551,
"AUD": 1.591546,
"AWG": 1.8,
"AED": 3.672985,
"AFN": 75.907254,
"ALL": 94.148078,
"AMD": 400.275231,
"ANG": 1.802597,
"AOA": 913,
"ARS": 1047.2601,
"AUD": 1.596195,
"AWG": 1.8025,
"AZN": 1.7,
"BAM": 1.88752,
"BAM": 1.873183,
"BBD": 2,
"BDT": 121.095365,
"BGN": 1.871415,
"BHD": 0.376892,
"BIF": 2942.780856,
"BDT": 121.970473,
"BGN": 1.877438,
"BHD": 0.376918,
"BIF": 2941.689323,
"BMD": 1,
"BND": 1.359339,
"BOB": 6.909907,
"BRL": 6.0261,
"BND": 1.353414,
"BOB": 6.911017,
"BRL": 5.94,
"BSD": 1,
"BTC": 0.000009516999,
"BTN": 86.08703,
"BWP": 13.917232,
"BYN": 3.272596,
"BZD": 2.008741,
"CAD": 1.433395,
"CDF": 2835,
"CHF": 0.904695,
"CLF": 0.036308,
"CLP": 1001.88,
"CNH": 7.271629,
"CNY": 7.32515,
"COP": 4276.599373,
"CRC": 499.654239,
"BTC": 0.00000980987,
"BTN": 86.472564,
"BWP": 13.833791,
"BYN": 3.273154,
"BZD": 2.009099,
"CAD": 1.439595,
"CDF": 2849.276736,
"CHF": 0.907932,
"CLF": 0.035922,
"CLP": 991.25,
"CNH": 7.291003,
"CNY": 7.2879,
"COP": 4321.21583,
"CRC": 503.016718,
"CUC": 1,
"CUP": 25.75,
"CVE": 106.41576,
"CZK": 24.0814,
"DJF": 177.121287,
"DKK": 7.144913,
"DOP": 61.02294,
"DZD": 135.72,
"EGP": 50.31,
"CVE": 105.884325,
"CZK": 24.177027,
"DJF": 177.762377,
"DKK": 7.171098,
"DOP": 61.387888,
"DZD": 135.006488,
"EGP": 50.2662,
"ERN": 15,
"ETB": 124.704705,
"EUR": 0.957585,
"FJD": 2.31065,
"FKP": 0.80935,
"GBP": 0.80935,
"GEL": 2.84,
"GGP": 0.80935,
"GHS": 14.969882,
"GIP": 0.80935,
"GMD": 72.5,
"GNF": 8597.096996,
"GTQ": 7.717383,
"GYD": 208.100721,
"HKD": 7.787818,
"HNL": 25.317867,
"HRK": 7.214636,
"HTG": 130.538692,
"HUF": 393.423659,
"IDR": 16210.09272,
"ILS": 3.545915,
"IMP": 0.80935,
"INR": 86.416754,
"IQD": 1303.007929,
"IRR": 42087.5,
"ISK": 140.29,
"JEP": 0.80935,
"JMD": 156.766651,
"JOD": 0.7093,
"JPY": 155.875,
"KES": 129.35,
"KGS": 87.45,
"KHR": 4007.049139,
"KMF": 479.15011,
"ETB": 127.181945,
"EUR": 0.96125,
"FJD": 2.31435,
"FKP": 0.812473,
"GBP": 0.812473,
"GEL": 2.86,
"GGP": 0.812473,
"GHS": 15.152328,
"GIP": 0.812473,
"GMD": 73,
"GNF": 8649.845349,
"GTQ": 7.731023,
"GYD": 209.152288,
"HKD": 7.790071,
"HNL": 25.492592,
"HRK": 7.240944,
"HTG": 130.610118,
"HUF": 394.65,
"IDR": 16249.813651,
"ILS": 3.5638,
"IMP": 0.812473,
"INR": 86.426315,
"IQD": 1310.125668,
"IRR": 42100,
"ISK": 140.24,
"JEP": 0.812473,
"JMD": 156.938205,
"JOD": 0.7095,
"JPY": 156.549,
"KES": 129.25,
"KGS": 87.4483,
"KHR": 4031.707159,
"KMF": 472.600091,
"KPW": 900,
"KRW": 1433.169071,
"KWD": 0.308203,
"KYD": 0.833362,
"KZT": 521.174489,
"LAK": 21711.042115,
"LBP": 89550,
"LKR": 295.801704,
"LRD": 195.94582,
"LSL": 18.543389,
"LYD": 4.94,
"MAD": 9.985109,
"MDL": 18.675966,
"MGA": 4687.414753,
"MKD": 58.913368,
"KRW": 1437.029811,
"KWD": 0.308229,
"KYD": 0.833533,
"KZT": 521.022862,
"LAK": 21810.416878,
"LBP": 89542.13481,
"LKR": 298.678328,
"LRD": 198.740865,
"LSL": 18.489697,
"LYD": 4.918002,
"MAD": 9.986647,
"MDL": 18.651583,
"MGA": 4700.962695,
"MKD": 59.143248,
"MMK": 2098,
"MNT": 3398,
"MOP": 8.020573,
"MOP": 8.023197,
"MRO": 356.999828,
"MRU": 39.407447,
"MUR": 46.479998,
"MVR": 15.405,
"MWK": 1724.741027,
"MXN": 20.565439,
"MYR": 4.4365,
"MZN": 63.9,
"NAD": 18.543568,
"NGN": 1550.39,
"NIO": 36.597665,
"NOK": 11.254,
"NPR": 137.736141,
"NZD": 1.761897,
"OMR": 0.384934,
"MRU": 39.865663,
"MUR": 46.510001,
"MVR": 15.41,
"MWK": 1735.188513,
"MXN": 20.509029,
"MYR": 4.444,
"MZN": 63.909994,
"NAD": 18.489697,
"NGN": 1558.92,
"NIO": 36.804093,
"NOK": 11.28797,
"NPR": 138.356455,
"NZD": 1.767831,
"OMR": 0.384955,
"PAB": 1,
"PEN": 3.715577,
"PGK": 4.050263,
"PHP": 58.380747,
"PKR": 277.304836,
"PLN": 4.05523,
"PYG": 7884.198288,
"QAR": 3.625935,
"RON": 4.7652,
"RSD": 112.173,
"RUB": 98.657042,
"RWF": 1394.451746,
"SAR": 3.751292,
"SBD": 8.475185,
"SCR": 14.615532,
"PEN": 3.725806,
"PGK": 4.044332,
"PHP": 58.707504,
"PKR": 278.800108,
"PLN": 4.051755,
"PYG": 7910.965455,
"QAR": 3.64288,
"RON": 4.7834,
"RSD": 112.571,
"RUB": 99.425036,
"RWF": 1398.722143,
"SAR": 3.751381,
"SBD": 8.474728,
"SCR": 14.251861,
"SDG": 601,
"SEK": 10.975337,
"SGD": 1.352912,
"SHP": 0.80935,
"SEK": 11.028289,
"SGD": 1.356959,
"SHP": 0.812473,
"SLL": 20969.5,
"SOS": 568.445206,
"SRD": 35.105,
"SOS": 571.555951,
"SRD": 35.08,
"SSP": 130.26,
"STD": 22281.8,
"STN": 23.533932,
"SVC": 8.749994,
"STN": 23.688395,
"SVC": 8.751993,
"SYP": 13002,
"SZL": 18.539369,
"THB": 33.8015,
"TJS": 10.900152,
"TMT": 3.5,
"TND": 3.2115,
"TOP": 2.43204,
"TRY": 35.648705,
"TTD": 6.791104,
"TWD": 32.716998,
"TZS": 2507.5,
"UAH": 42.138383,
"UGX": 3655.53709,
"SZL": 18.485829,
"THB": 34.005,
"TJS": 10.946626,
"TMT": 3.51,
"TND": 3.1955,
"TOP": 2.43146,
"TRY": 35.657741,
"TTD": 6.794368,
"TWD": 32.7985,
"TZS": 2516,
"UAH": 42.007845,
"UGX": 3680.689496,
"USD": 1,
"UYU": 43.942465,
"UZS": 12984.028381,
"VES": 55.231004,
"VND": 25175.629584,
"UYU": 43.750191,
"UZS": 12997.262692,
"VES": 55.691649,
"VND": 25132.044291,
"VUV": 118.722,
"WST": 2.8,
"XAF": 628.134351,
"XAG": 0.03241491,
"XAU": 0.00036276,
"XAF": 630.538988,
"XAG": 0.03277045,
"XAU": 0.00036332,
"XCD": 2.70255,
"XDR": 0.770483,
"XOF": 628.134351,
"XPD": 0.00102554,
"XPF": 114.270244,
"XPT": 0.00104813,
"YER": 249.000013,
"ZAR": 18.470181,
"ZMW": 27.675784,
"XDR": 0.770616,
"XOF": 630.538988,
"XPD": 0.00099825,
"XPF": 114.707696,
"XPT": 0.00104875,
"YER": 249.049975,
"ZAR": 18.571049,
"ZMW": 27.87967,
"ZWL": 322
}
}

0 comments on commit 0625e46

Please sign in to comment.