Skip to content

Commit

Permalink
Updated data
Browse files Browse the repository at this point in the history
  • Loading branch information
@ShahAnuj2610
ShahAnuj2610 committed Jan 10, 2025
1 parent 889b0fc commit a5d28f3
Show file tree
Hide file tree
Showing 104 changed files with 19,757 additions and 0 deletions.
Binary file modified __pycache__/config.cpython-312.pyc
View file
Binary file not shown.
187 changes: 187 additions & 0 deletions data/ABB/2025/01/ABB_2025-01-09.json
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,187 @@
{
"info": {
"symbol": "ABB",
"companyName": "ABB India Limited",
"industry": "Heavy Electrical Equipment",
"activeSeries": [
"EQ"
],
"debtSeries": [],
"isFNOSec": true,
"isCASec": false,
"isSLBSec": true,
"isDebtSec": false,
"isSuspended": false,
"tempSuspendedSeries": [],
"isETFSec": false,
"isDelisted": false,
"isin": "INE117A01022",
"slb_isin": "INE117A01022",
"listingDate": "1995-02-08",
"isMunicipalBond": false,
"isTop10": false,
"identifier": "ABBEQN"
},
"metadata": {
"series": "EQ",
"symbol": "ABB",
"isin": "INE117A01022",
"status": "Listed",
"listingDate": "08-Feb-1995",
"industry": "Heavy Electrical Equipment",
"lastUpdateTime": "09-Jan-2025 16:00:00",
"pdSectorPe": 83.58,
"pdSymbolPe": 83.58,
"pdSectorInd": "NIFTY NEXT 50",
"pdSectorIndAll": [
"NIFTY NEXT 50",
"NIFTY 100",
"NIFTY ENERGY",
"NIFTY 500",
"NIFTY 200",
"NIFTY100 QUALITY 30",
"NIFTY ALPHA 50",
"NIFTY100 EQUAL WEIGHT",
"NIFTY LARGEMIDCAP 250",
"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED",
"NIFTY200 ALPHA 30",
"NIFTY100 ENHANCED ESG",
"NIFTY500 EQUAL WEIGHT",
"NIFTY500 MULTICAP MOMENTUM QUALITY 50",
"NIFTY100 ALPHA 30",
"NIFTY500 MULTICAP 50:25:25",
"NIFTY100 ESG",
"NIFTY INDIA MANUFACTURING",
"NIFTY TOTAL MARKET",
"NIFTY MNC",
"NIFTY100 ESG SECTOR LEADERS"
]
},
"securityInfo": {
"boardStatus": "Main",
"tradingStatus": "Active",
"tradingSegment": "Normal Market",
"sessionNo": "-",
"slb": "Yes",
"classOfShare": "Equity",
"derivatives": "Yes",
"surveillance": {
"surv": null,
"desc": null
},
"faceValue": 2,
"issuedSize": 211908375
},
"sddDetails": {
"SDDAuditor": "-",
"SDDStatus": "-"
},
"currentMarketType": "NM",
"priceInfo": {
"lastPrice": 6483,
"change": -174,
"pChange": -2.6137899954934656,
"previousClose": 6657,
"open": 6638,
"close": 6482.45,
"vwap": 6574.51,
"stockIndClosePrice": 0,
"lowerCP": "5991.30",
"upperCP": "7322.70",
"pPriceBand": "No Band",
"basePrice": 6657,
"intraDayHighLow": {
"min": 6457.5,
"max": 6692,
"value": 6483
},
"weekHighLow": {
"min": 4340.3,
"minDate": "01-Feb-2024",
"max": 9149.95,
"maxDate": "18-Jun-2024",
"value": 6483
},
"iNavValue": null,
"checkINAV": false,
"tickSize": 0.05,
"ieq": ""
},
"industryInfo": {
"macro": "Industrials",
"sector": "Capital Goods",
"industry": "Electrical Equipment",
"basicIndustry": "Heavy Electrical Equipment"
},
"preOpenMarket": {
"preopen": [
{
"price": 6615,
"buyQty": 5,
"sellQty": 0
},
{
"price": 6620,
"buyQty": 1,
"sellQty": 0
},
{
"price": 6625,
"buyQty": 45,
"sellQty": 0
},
{
"price": 6628,
"buyQty": 5,
"sellQty": 0
},
{
"price": 6630,
"buyQty": 11,
"sellQty": 0
},
{
"price": 6638,
"buyQty": 0,
"sellQty": 22,
"iep": true
},
{
"price": 6642.5,
"buyQty": 0,
"sellQty": 3
},
{
"price": 6642.55,
"buyQty": 0,
"sellQty": 3
},
{
"price": 6650,
"buyQty": 0,
"sellQty": 2
},
{
"price": 6657,
"buyQty": 0,
"sellQty": 33
}
],
"ato": {
"buy": 0,
"sell": 0
},
"IEP": 6638,
"totalTradedVolume": 354,
"finalPrice": 0,
"finalQuantity": 0,
"lastUpdateTime": "09-Jan-2025 09:07:15",
"totalBuyQuantity": 1019,
"totalSellQuantity": 2747,
"atoBuyQty": 0,
"atoSellQty": 0,
"Change": -19,
"perChange": -0.28541385008261977,
"prevClose": 6657
}
}
184 changes: 184 additions & 0 deletions data/ADANIENSOL/2025/01/ADANIENSOL_2025-01-09.json
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,184 @@
{
"info": {
"symbol": "ADANIENSOL",
"companyName": "Adani Energy Solutions Limited",
"industry": "Power Distribution",
"activeSeries": [
"EQ"
],
"debtSeries": [],
"isFNOSec": true,
"isCASec": false,
"isSLBSec": true,
"isDebtSec": false,
"isSuspended": false,
"tempSuspendedSeries": [],
"isETFSec": false,
"isDelisted": false,
"isin": "INE931S01010",
"slb_isin": "INE931S01010",
"listingDate": "2015-07-31",
"isMunicipalBond": false,
"isTop10": false,
"identifier": "ADANIENSOLEQN"
},
"metadata": {
"series": "EQ",
"symbol": "ADANIENSOL",
"isin": "INE931S01010",
"status": "Listed",
"listingDate": "31-Jul-2015",
"industry": "Power Distribution",
"lastUpdateTime": "09-Jan-2025 16:00:00",
"pdSectorPe": 47.19,
"pdSymbolPe": 296.29,
"pdSectorInd": "NIFTY NEXT 50",
"pdSectorIndAll": [
"NIFTY NEXT 50",
"NIFTY 100",
"NIFTY 500",
"NIFTY 200",
"NIFTY COMMODITIES",
"NIFTY HIGH BETA 50",
"NIFTY100 EQUAL WEIGHT",
"NIFTY500 MULTICAP 50:25:25",
"NIFTY100 ESG SECTOR LEADERS",
"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED",
"NIFTY500 EQUAL WEIGHT",
"NIFTY HOUSING",
"NIFTY100 ENHANCED ESG",
"NIFTY100 ESG",
"NIFTY TOTAL MARKET",
"NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)",
"NIFTY ENERGY",
"NIFTY LARGEMIDCAP 250"
]
},
"securityInfo": {
"boardStatus": "Main",
"tradingStatus": "Active",
"tradingSegment": "Normal Market",
"sessionNo": "-",
"slb": "Yes",
"classOfShare": "Equity",
"derivatives": "Yes",
"surveillance": {
"surv": null,
"desc": null
},
"faceValue": 10,
"issuedSize": 1201282642
},
"sddDetails": {
"SDDAuditor": "-",
"SDDStatus": "-"
},
"currentMarketType": "NM",
"priceInfo": {
"lastPrice": 751,
"change": -19.200000000000045,
"pChange": -2.4928589976629505,
"previousClose": 770.2,
"open": 775.65,
"close": 751.5,
"vwap": 761.41,
"stockIndClosePrice": 0,
"lowerCP": "693.20",
"upperCP": "847.20",
"pPriceBand": "No Band",
"basePrice": 770.2,
"intraDayHighLow": {
"min": 749.2,
"max": 776,
"value": 751
},
"weekHighLow": {
"min": 588,
"minDate": "27-Nov-2024",
"max": 1348,
"maxDate": "01-Aug-2024",
"value": 751
},
"iNavValue": null,
"checkINAV": false,
"tickSize": 0.05,
"ieq": ""
},
"industryInfo": {
"macro": "Utilities",
"sector": "Power",
"industry": "Power",
"basicIndustry": "Power Distribution"
},
"preOpenMarket": {
"preopen": [
{
"price": 772,
"buyQty": 43,
"sellQty": 0
},
{
"price": 773,
"buyQty": 250,
"sellQty": 0
},
{
"price": 775,
"buyQty": 3,
"sellQty": 0
},
{
"price": 775.2,
"buyQty": 25,
"sellQty": 0
},
{
"price": 775.6,
"buyQty": 9,
"sellQty": 0
},
{
"price": 775.65,
"buyQty": 0,
"sellQty": 797,
"iep": true
},
{
"price": 775.7,
"buyQty": 0,
"sellQty": 231
},
{
"price": 775.75,
"buyQty": 0,
"sellQty": 158
},
{
"price": 775.8,
"buyQty": 0,
"sellQty": 48
},
{
"price": 775.9,
"buyQty": 0,
"sellQty": 100
}
],
"ato": {
"buy": 0,
"sell": 0
},
"IEP": 775.65,
"totalTradedVolume": 1312,
"finalPrice": 0,
"finalQuantity": 0,
"lastUpdateTime": "09-Jan-2025 09:07:13",
"totalBuyQuantity": 8550,
"totalSellQuantity": 25302,
"atoBuyQty": 0,
"atoSellQty": 0,
"Change": 5.449999999999932,
"perChange": 0.7076084133991082,
"prevClose": 770.2
}
}
Loading

0 comments on commit a5d28f3

Please sign in to comment.