Skip to content

Commit

Permalink
Updated data
Browse files Browse the repository at this point in the history
  • Loading branch information
@ShahAnuj2610
ShahAnuj2610 committed Jan 18, 2025
1 parent fbdffe7 commit 1fc79dd
Show file tree
Hide file tree
Showing 104 changed files with 19,756 additions and 0 deletions.
Binary file modified __pycache__/config.cpython-312.pyc
View file
Binary file not shown.
187 changes: 187 additions & 0 deletions data/ABB/2025/01/ABB_2025-01-17.json
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,187 @@
{
"info": {
"symbol": "ABB",
"companyName": "ABB India Limited",
"industry": "Heavy Electrical Equipment",
"activeSeries": [
"EQ"
],
"debtSeries": [],
"isFNOSec": true,
"isCASec": false,
"isSLBSec": true,
"isDebtSec": false,
"isSuspended": false,
"tempSuspendedSeries": [],
"isETFSec": false,
"isDelisted": false,
"isin": "INE117A01022",
"slb_isin": "INE117A01022",
"listingDate": "1995-02-08",
"isMunicipalBond": false,
"isTop10": false,
"identifier": "ABBEQN"
},
"metadata": {
"series": "EQ",
"symbol": "ABB",
"isin": "INE117A01022",
"status": "Listed",
"listingDate": "08-Feb-1995",
"industry": "Heavy Electrical Equipment",
"lastUpdateTime": "17-Jan-2025 16:00:00",
"pdSectorPe": 79.2,
"pdSymbolPe": 79.2,
"pdSectorInd": "NIFTY NEXT 50",
"pdSectorIndAll": [
"NIFTY NEXT 50",
"NIFTY 100",
"NIFTY MNC",
"NIFTY 500",
"NIFTY 200",
"NIFTY100 EQUAL WEIGHT",
"NIFTY100 QUALITY 30",
"NIFTY ALPHA 50",
"NIFTY LARGEMIDCAP 250",
"NIFTY500 EQUAL WEIGHT",
"NIFTY100 ENHANCED ESG",
"NIFTY100 ALPHA 30",
"NIFTY TOTAL MARKET",
"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED",
"NIFTY500 MULTICAP 50:25:25",
"NIFTY200 ALPHA 30",
"NIFTY100 ESG",
"NIFTY INDIA MANUFACTURING",
"NIFTY500 MULTICAP MOMENTUM QUALITY 50",
"NIFTY ENERGY",
"NIFTY100 ESG SECTOR LEADERS"
]
},
"securityInfo": {
"boardStatus": "Main",
"tradingStatus": "Active",
"tradingSegment": "Normal Market",
"sessionNo": "-",
"slb": "Yes",
"classOfShare": "Equity",
"derivatives": "Yes",
"surveillance": {
"surv": null,
"desc": null
},
"faceValue": 2,
"issuedSize": 211908375
},
"sddDetails": {
"SDDAuditor": "-",
"SDDStatus": "-"
},
"currentMarketType": "NM",
"priceInfo": {
"lastPrice": 6525,
"change": 216.75,
"pChange": 3.4359766971822614,
"previousClose": 6308.25,
"open": 6300,
"close": 6527.5,
"vwap": 6466.8,
"stockIndClosePrice": 0,
"lowerCP": "5677.45",
"upperCP": "6939.05",
"pPriceBand": "No Band",
"basePrice": 6308.25,
"intraDayHighLow": {
"min": 6251.65,
"max": 6553.7,
"value": 6525
},
"weekHighLow": {
"min": 4340.3,
"minDate": "01-Feb-2024",
"max": 9149.95,
"maxDate": "18-Jun-2024",
"value": 6525
},
"iNavValue": null,
"checkINAV": false,
"tickSize": 0.05,
"ieq": ""
},
"industryInfo": {
"macro": "Industrials",
"sector": "Capital Goods",
"industry": "Electrical Equipment",
"basicIndustry": "Heavy Electrical Equipment"
},
"preOpenMarket": {
"preopen": [
{
"price": 6270,
"buyQty": 1,
"sellQty": 0
},
{
"price": 6280,
"buyQty": 36,
"sellQty": 0
},
{
"price": 6290,
"buyQty": 3,
"sellQty": 0
},
{
"price": 6290.5,
"buyQty": 10,
"sellQty": 0
},
{
"price": 6295,
"buyQty": 2,
"sellQty": 0
},
{
"price": 6300,
"buyQty": 0,
"sellQty": 97,
"iep": true
},
{
"price": 6309,
"buyQty": 0,
"sellQty": 5
},
{
"price": 6316,
"buyQty": 0,
"sellQty": 1
},
{
"price": 6320,
"buyQty": 0,
"sellQty": 3
},
{
"price": 6328,
"buyQty": 0,
"sellQty": 1
}
],
"ato": {
"buy": 0,
"sell": 0
},
"IEP": 6300,
"totalTradedVolume": 663,
"finalPrice": 0,
"finalQuantity": 0,
"lastUpdateTime": "17-Jan-2025 09:07:44",
"totalBuyQuantity": 1302,
"totalSellQuantity": 1889,
"atoBuyQty": 0,
"atoSellQty": 0,
"Change": -8.25,
"perChange": -0.13078111996195457,
"prevClose": 6308.25
}
}
184 changes: 184 additions & 0 deletions data/ADANIENSOL/2025/01/ADANIENSOL_2025-01-17.json
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,184 @@
{
"info": {
"symbol": "ADANIENSOL",
"companyName": "Adani Energy Solutions Limited",
"industry": "Power Distribution",
"activeSeries": [
"EQ"
],
"debtSeries": [],
"isFNOSec": true,
"isCASec": false,
"isSLBSec": true,
"isDebtSec": false,
"isSuspended": false,
"tempSuspendedSeries": [],
"isETFSec": false,
"isDelisted": false,
"isin": "INE931S01010",
"slb_isin": "INE931S01010",
"listingDate": "2015-07-31",
"isMunicipalBond": false,
"isTop10": false,
"identifier": "ADANIENSOLEQN"
},
"metadata": {
"series": "EQ",
"symbol": "ADANIENSOL",
"isin": "INE931S01010",
"status": "Listed",
"listingDate": "31-Jul-2015",
"industry": "Power Distribution",
"lastUpdateTime": "17-Jan-2025 16:00:00",
"pdSectorPe": 48.56,
"pdSymbolPe": 304.87,
"pdSectorInd": "NIFTY NEXT 50",
"pdSectorIndAll": [
"NIFTY NEXT 50",
"NIFTY ENERGY",
"NIFTY 500",
"NIFTY COMMODITIES",
"NIFTY 200",
"NIFTY HIGH BETA 50",
"NIFTY100 EQUAL WEIGHT",
"NIFTY500 EQUAL WEIGHT",
"NIFTY LARGEMIDCAP 250",
"NIFTY100 ENHANCED ESG",
"NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR)",
"NIFTY500 MULTICAP 50:25:25",
"NIFTY HOUSING",
"NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED",
"NIFTY TOTAL MARKET",
"NIFTY100 ESG",
"NIFTY 100",
"NIFTY100 ESG SECTOR LEADERS"
]
},
"securityInfo": {
"boardStatus": "Main",
"tradingStatus": "Active",
"tradingSegment": "Normal Market",
"sessionNo": "-",
"slb": "Yes",
"classOfShare": "Equity",
"derivatives": "Yes",
"surveillance": {
"surv": null,
"desc": null
},
"faceValue": 10,
"issuedSize": 1201282642
},
"sddDetails": {
"SDDAuditor": "-",
"SDDStatus": "-"
},
"currentMarketType": "NM",
"priceInfo": {
"lastPrice": 803,
"change": 10.5,
"pChange": 1.3249211356466877,
"previousClose": 792.5,
"open": 796,
"close": 805.15,
"vwap": 799.24,
"stockIndClosePrice": 0,
"lowerCP": "713.25",
"upperCP": "871.75",
"pPriceBand": "No Band",
"basePrice": 792.5,
"intraDayHighLow": {
"min": 786,
"max": 808.65,
"value": 803
},
"weekHighLow": {
"min": 588,
"minDate": "27-Nov-2024",
"max": 1348,
"maxDate": "01-Aug-2024",
"value": 803
},
"iNavValue": null,
"checkINAV": false,
"tickSize": 0.05,
"ieq": ""
},
"industryInfo": {
"macro": "Utilities",
"sector": "Power",
"industry": "Power",
"basicIndustry": "Power Distribution"
},
"preOpenMarket": {
"preopen": [
{
"price": 794,
"buyQty": 120,
"sellQty": 0
},
{
"price": 795,
"buyQty": 578,
"sellQty": 0
},
{
"price": 795.1,
"buyQty": 20,
"sellQty": 0
},
{
"price": 795.35,
"buyQty": 43,
"sellQty": 0
},
{
"price": 796,
"buyQty": 678,
"sellQty": 0,
"iep": true
},
{
"price": 796.1,
"buyQty": 0,
"sellQty": 132
},
{
"price": 796.5,
"buyQty": 0,
"sellQty": 25
},
{
"price": 796.7,
"buyQty": 0,
"sellQty": 45
},
{
"price": 796.85,
"buyQty": 0,
"sellQty": 87
},
{
"price": 797,
"buyQty": 0,
"sellQty": 1050
}
],
"ato": {
"buy": 0,
"sell": 0
},
"IEP": 796,
"totalTradedVolume": 7504,
"finalPrice": 0,
"finalQuantity": 0,
"lastUpdateTime": "17-Jan-2025 09:07:41",
"totalBuyQuantity": 17714,
"totalSellQuantity": 93183,
"atoBuyQty": 0,
"atoSellQty": 0,
"Change": 3.5,
"perChange": 0.4416403785488959,
"prevClose": 792.5
}
}
Loading

0 comments on commit 1fc79dd

Please sign in to comment.