-
Notifications
You must be signed in to change notification settings - Fork 0
/
fetchAvanzaData.py
258 lines (199 loc) · 9.66 KB
/
fetchAvanzaData.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
#****************************************************************************
# Filename : fetchData.py
# Created : Fri Jan 19 2024
# Author : Zolo
# Github : https://github.com/zolodev
# Description : Test get aggregated data to a local json file.
#****************************************************************************
import json
from datetime import datetime, timedelta
import requests
# Helper Function to print object to json
# For example: json.dumps(listToPrint, default=obj_dict, indent=4)
def obj_dict(obj):
return obj.__dict__
class FundDataList:
Label = ""
FundData = []
def __init__(self, label, fundData):
self.Label = label
self.FundData = fundData
class FundData(object):
Name = ""
PPMCode = 0
URL = ""
Current = 0.0
Yesterday = 0.0
LastWeek = 0.0
TrendDay = ""
TrendWeek = ""
TrendAwesome = ""
Label = ""
LastUpdated = ""
history = False
def __init__(self, name, ppmcode, url, current, yesterday, lastWeek, trendDay, trendWeek, trendAwesome, label, lastUpdated, history):
self.Name = name
self.PPMCode = ppmcode
self.URL = url
self.Current = current
self.Yesterday = yesterday
self.LastWeek = lastWeek
self.TrendDay = trendDay
self.TrendWeek = trendWeek
self.TrendAwesome = trendAwesome
self.Label = label
self.LastUpdated = lastUpdated
self.history = history
def to_json(self):
return json.dumps(self, indent = 4, default=lambda o: o.__dict__)
def check_name(name_to_check, list_to_check):
return any(obj['Name'] == name_to_check for obj in list_to_check)
def get_history_data(github_user:str = "zolodev",
repo:str = "bumbisaft",
file:str = "avanza_data.json"):
# Calculate the timestamp for one week ago
now = datetime.now()
one_week_ago = now - timedelta(days=7)
timestamp_since = int(one_week_ago.timestamp())
timestamp_until = int(datetime.now().timestamp())
url = f"https://api.github.com/repos/{github_user}/{repo}/commits?path={file}&since={timestamp_since}&until={timestamp_until}"
response = requests.get(url)
data = json.loads(response.text)
list_sha = []
for single_sha in data:
if type(single_sha) is dict:
list_sha.append(single_sha["sha"])
merged_data = []
for sha in list_sha:
template_url = f"https://raw.githubusercontent.com/{github_user}/{repo}/{sha}/{file}"
response_tmp = requests.get(template_url)
data_single = json.loads(response_tmp.text)
merged_data += data_single[0]["FundData"] # Get all DAILYS
merged_data += data_single[1]["FundData"] # Get all WEEKLYS
# Separate each type into separate lists
merged_DAILYS = []
merged_WEEKLYS = []
for obj in merged_data:
if any("HISTORY" in obj for key in obj):
del obj["HISTORY"]
# Mark as a history fund
obj["history"] = True
# Remove older than 7days of history
delta = datetime.now() - datetime.strptime(obj["LastUpdated"].replace(" (UTC)", ""), "%Y-%m-%d %H:%M:%S")
if delta.days < 7:
if "Label" in obj and obj["Label"] == "DAILYS":
if not check_name(obj["Name"], merged_DAILYS):
merged_DAILYS.append(obj)
else:
if not check_name(obj["Name"], merged_WEEKLYS):
merged_WEEKLYS.append(obj)
# Return a dict for each type
return {"DAILYS": merged_DAILYS, "WEEKLYS":merged_WEEKLYS}
def get_fund_trend_by_id(single_fund_id :int):
dict_to_return = {}
single_fund_url = "https://www.avanza.se/_api/fund-guide/chart/<ID>/three_months"
single_fund_url = single_fund_url.replace("<ID>", str(single_fund_id))
single_fund_payload = ""
headers = {
"Content-Type": "application/json",
"charset": "UTF-8"
}
single_fund_response = requests.request("GET", single_fund_url, data=single_fund_payload, headers=headers)
single_fund_data = json.loads(single_fund_response.text)
points_len = int(len(single_fund_data["dataSerie"]))
# Store some extra data in the return object
dict_to_return["day_current_value"] = float(single_fund_data["dataSerie"][points_len-1]["y"])
dict_to_return["day_prev_value"] = float(single_fund_data["dataSerie"][points_len-2]["y"])
dict_to_return["week_prev_value"] = float(single_fund_data["dataSerie"][points_len-8]["y"])
# Day trend
if(float(single_fund_data["dataSerie"][points_len-1]["y"]) > float(single_fund_data["dataSerie"][points_len-2]["y"])):
#return "▲"
dict_to_return["day"] = "▲"
if(float(single_fund_data["dataSerie"][points_len-1]["y"]) < float(single_fund_data["dataSerie"][points_len-2]["y"])):
#return "▼"
dict_to_return["day"] = "▼"
if(float(single_fund_data["dataSerie"][points_len-1]["y"]) == float(single_fund_data["dataSerie"][points_len-2]["y"])):
#return "-"
dict_to_return["day"] = "-"
# Week trend
if(float(single_fund_data["dataSerie"][points_len-1]["y"]) > float(single_fund_data["dataSerie"][points_len-8]["y"])):
dict_to_return["week"] = "▲"
if(float(single_fund_data["dataSerie"][points_len-1]["y"]) < float(single_fund_data["dataSerie"][points_len-8]["y"])):
dict_to_return["week"] = "▼"
if(float(single_fund_data["dataSerie"][points_len-1]["y"]) == float(single_fund_data["dataSerie"][points_len-8]["y"])):
dict_to_return["week"] = "-"
return dict_to_return
def get_funds_from_ListView(label :str, funds_list :list):
fundDataList_to_return = []
single_fund_payload = ""
single_headers = {
"Content-Type": "application/json",
"charset": "UTF-8"
}
funds_list_len = len(funds_list["fundListViews"])
for i in range(0, funds_list_len):
current_fund_id = funds_list["fundListViews"][i]["orderbookId"]
api_url = "https://www.avanza.se/_api/fund-reference/reference/"+current_fund_id
fund_url ="https://www.avanza.se/fonder/om-fonden.html/"+current_fund_id
fund_name = funds_list["fundListViews"][i]["name"]
single_response = requests.request("GET", api_url, data=single_fund_payload, headers=single_headers)
single_response_data = json.loads(single_response.text)
if single_response_data["ppmCode"] is not None:
dict_trend = get_fund_trend_by_id(current_fund_id)
# Set flex, when trend for day and week both point upwards
bAwesome = ""
if (dict_trend["day"] == "\u25b2" and dict_trend["week"] == "\u25b2"):
bAwesome = "💪"
# Get current date and time
now = datetime.now()
dt_string = now.strftime("%Y-%m-%d %H:%M:%S") # YYYY-MM-DD HH:MM:SS
fundDataObj = {}
fundDataObj = FundData(name = fund_name,
ppmcode = single_response_data["ppmCode"],
url = fund_url,
current = dict_trend["day_current_value"],
yesterday = dict_trend["day_prev_value"],
lastWeek = dict_trend["week_prev_value"],
trendDay = dict_trend["day"],
trendWeek = dict_trend["week"],
trendAwesome = bAwesome,
label = label,
lastUpdated = str(dt_string) + " (UTC)",
history = False)
fundDataList_to_return.append(fundDataObj)
return fundDataList_to_return
def run():
fund_list_url = "https://www.avanza.se/_api/fund-guide/list"
fund_list_payload_day = {
"sortField": "developmentOneDay",
"sortDirection": "DESCENDING"
}
fund_list_payload_week = {
"sortField": "developmentOneWeek",
"sortDirection": "DESCENDING"
}
headers = {
"Content-Type": "application/json",
"charset": "UTF-8"
}
fund_list_daily_response = requests.request("POST", fund_list_url, json=fund_list_payload_day, headers=headers)
fund_list_weekly_response = requests.request("POST", fund_list_url, json=fund_list_payload_week, headers=headers)
fundListViewsWeeklyData = json.loads(fund_list_weekly_response.text)
fundListViewsDailyData = json.loads(fund_list_daily_response.text)
# Fetch previously 7 days of history data
dict_history = get_history_data()
listDailyFunds = get_funds_from_ListView("DAILYS", fundListViewsDailyData)
listDailyFunds += dict_history["DAILYS"]
listWeeklyFunds = get_funds_from_ListView("WEEKLYS", fundListViewsWeeklyData)
listWeeklyFunds += dict_history["WEEKLYS"]
fundDataListDaily = FundDataList("DAILYS", listDailyFunds)
fundDataListWeekly = FundDataList("WEEKLYS", listWeeklyFunds)
# Aggregate the lists
fundDataList = [fundDataListDaily, fundDataListWeekly]
avanza_dailys_and_weeklys_funds_data = json.dumps(fundDataList, default=obj_dict, indent=4)
print(avanza_dailys_and_weeklys_funds_data)
if avanza_dailys_and_weeklys_funds_data is not None:
with open('avanza_data.json', 'w') as f:
f.write(avanza_dailys_and_weeklys_funds_data)
if __name__ == "__main__":
run()