diff --git a/.changeset/ninety-lamps-help.md b/.changeset/ninety-lamps-help.md new file mode 100644 index 0000000000..6d61e5d4f5 --- /dev/null +++ b/.changeset/ninety-lamps-help.md @@ -0,0 +1,5 @@ +--- +'@chainlink/ftse-sftp-adapter': minor +--- + +Added parser utils for FTSE EA diff --git a/.pnp.cjs b/.pnp.cjs index a105a56d85..f7052e626e 100644 --- a/.pnp.cjs +++ b/.pnp.cjs @@ -546,6 +546,10 @@ const RAW_RUNTIME_STATE = "name": "@chainlink/frxeth-exchange-rate-adapter",\ "reference": "workspace:packages/sources/frxeth-exchange-rate"\ },\ + {\ + "name": "@chainlink/ftse-sftp-adapter",\ + "reference": "workspace:packages/sources/ftse-sftp"\ + },\ {\ "name": "@chainlink/galaxis-adapter",\ "reference": "workspace:packages/sources/galaxis"\ @@ -1098,6 +1102,7 @@ const RAW_RUNTIME_STATE = ["@chainlink/fluent-finance-adapter", ["workspace:packages/sources/fluent-finance"]],\ ["@chainlink/fmpcloud-adapter", ["workspace:packages/sources/fmpcloud"]],\ ["@chainlink/frxeth-exchange-rate-adapter", ["workspace:packages/sources/frxeth-exchange-rate"]],\ + ["@chainlink/ftse-sftp-adapter", ["workspace:packages/sources/ftse-sftp"]],\ ["@chainlink/galaxis-adapter", ["workspace:packages/sources/galaxis"]],\ ["@chainlink/galaxy-adapter", ["workspace:packages/sources/galaxy"]],\ ["@chainlink/gemini-adapter", ["workspace:packages/sources/gemini"]],\ @@ -7147,6 +7152,27 @@ const RAW_RUNTIME_STATE = "linkType": "SOFT"\ }]\ ]],\ + ["@chainlink/ftse-sftp-adapter", [\ + ["workspace:packages/sources/ftse-sftp", {\ + "packageLocation": "./packages/sources/ftse-sftp/",\ + "packageDependencies": [\ + ["@chainlink/ftse-sftp-adapter", "workspace:packages/sources/ftse-sftp"],\ + ["@chainlink/external-adapter-framework", "npm:2.7.0"],\ + ["@sinonjs/fake-timers", "npm:14.0.0"],\ + ["@types/jest", "npm:29.5.14"],\ + ["@types/node", "npm:22.14.1"],\ + ["csv-parse", "npm:5.5.6"],\ + ["decimal.js", "npm:10.5.0"],\ + ["jest", "virtual:532fdf4c5364453a90c37bb5287483fa331782ecfc41fc8a238ae4c5b9ecbfa540f6b4c584d3930549b0f5a0f6dd6c0d866dbdf0879570565599d51c3b649109#npm:29.7.0"],\ + ["jest-util", "npm:29.7.0"],\ + ["nock", "npm:13.5.6"],\ + ["ts-jest", "virtual:574dc4ff24172c9d1b6014b09ac4f0f8a617e1a95145ad46aecd2ebd04a4f75de4ab8a41492c5d05a29c48f79f7f8b9ebb3a7bb1b88d778e9d134d1f21b3f7cf#npm:29.4.1"],\ + ["tslib", "npm:2.8.1"],\ + ["typescript", "patch:typescript@npm%3A5.8.3#optional!builtin::version=5.8.3&hash=5786d5"]\ + ],\ + "linkType": "SOFT"\ + }]\ + ]],\ ["@chainlink/galaxis-adapter", [\ ["workspace:packages/sources/galaxis", {\ "packageLocation": "./packages/sources/galaxis/",\ @@ -15204,6 +15230,14 @@ const RAW_RUNTIME_STATE = ],\ "linkType": "HARD"\ }],\ + ["npm:14.0.0", {\ + "packageLocation": "./.yarn/cache/@sinonjs-fake-timers-npm-14.0.0-a3a0f6aa25-da9f7797fd.zip/node_modules/@sinonjs/fake-timers/",\ + "packageDependencies": [\ + ["@sinonjs/fake-timers", "npm:14.0.0"],\ + ["@sinonjs/commons", "npm:3.0.1"]\ + ],\ + "linkType": "HARD"\ + }],\ ["npm:8.1.0", {\ "packageLocation": "./.yarn/cache/@sinonjs-fake-timers-npm-8.1.0-95c51c96db-da50ddd684.zip/node_modules/@sinonjs/fake-timers/",\ "packageDependencies": [\ @@ -25811,6 +25845,20 @@ const RAW_RUNTIME_STATE = "linkType": "HARD"\ }]\ ]],\ + ["handlebars", [\ + ["npm:4.7.8", {\ + "packageLocation": "./.yarn/cache/handlebars-npm-4.7.8-25244c2c82-bd528f4dd1.zip/node_modules/handlebars/",\ + "packageDependencies": [\ + ["handlebars", "npm:4.7.8"],\ + ["minimist", "npm:1.2.8"],\ + ["neo-async", "npm:2.6.2"],\ + ["source-map", "npm:0.6.1"],\ + ["uglify-js", "npm:3.19.3"],\ + ["wordwrap", "npm:1.0.0"]\ + ],\ + "linkType": "HARD"\ + }]\ + ]],\ ["hapi-pino", [\ ["npm:8.5.0", {\ "packageLocation": "./.yarn/cache/hapi-pino-npm-8.5.0-075d2247b2-a86e1c94ba.zip/node_modules/hapi-pino/",\ @@ -36386,6 +36434,13 @@ const RAW_RUNTIME_STATE = ["semver", "npm:7.6.3"]\ ],\ "linkType": "HARD"\ + }],\ + ["npm:7.7.2", {\ + "packageLocation": "./.yarn/cache/semver-npm-7.7.2-dfc3bc5ec9-7a24cffcaa.zip/node_modules/semver/",\ + "packageDependencies": [\ + ["semver", "npm:7.7.2"]\ + ],\ + "linkType": "HARD"\ }]\ ]],\ ["semver-compare", [\ @@ -38397,6 +38452,13 @@ const RAW_RUNTIME_STATE = ],\ "linkType": "SOFT"\ }],\ + ["npm:29.4.1", {\ + "packageLocation": "./.yarn/cache/ts-jest-npm-29.4.1-ab76d85d32-6aed48232c.zip/node_modules/ts-jest/",\ + "packageDependencies": [\ + ["ts-jest", "npm:29.4.1"]\ + ],\ + "linkType": "SOFT"\ + }],\ ["virtual:490c3ad4216947ed7273aa36c5dd60e9ddcc5d0939f57049dd1de8af69c263d58ee7cc2cd0dcc6c42583caa88abb35b0f76f2389a9d34f0c5057a13853db6308#npm:27.1.5", {\ "packageLocation": "./.yarn/__virtual__/ts-jest-virtual-19fe34a67b/0/cache/ts-jest-npm-27.1.5-6f0b4fcb08-7675946cef.zip/node_modules/ts-jest/",\ "packageDependencies": [\ @@ -38433,6 +38495,56 @@ const RAW_RUNTIME_STATE = "typescript"\ ],\ "linkType": "HARD"\ + }],\ + ["virtual:574dc4ff24172c9d1b6014b09ac4f0f8a617e1a95145ad46aecd2ebd04a4f75de4ab8a41492c5d05a29c48f79f7f8b9ebb3a7bb1b88d778e9d134d1f21b3f7cf#npm:29.4.1", {\ + "packageLocation": "./.yarn/__virtual__/ts-jest-virtual-5e87ff59fd/0/cache/ts-jest-npm-29.4.1-ab76d85d32-6aed48232c.zip/node_modules/ts-jest/",\ + "packageDependencies": [\ + ["ts-jest", "virtual:574dc4ff24172c9d1b6014b09ac4f0f8a617e1a95145ad46aecd2ebd04a4f75de4ab8a41492c5d05a29c48f79f7f8b9ebb3a7bb1b88d778e9d134d1f21b3f7cf#npm:29.4.1"],\ + ["@babel/core", null],\ + ["@jest/transform", null],\ + ["@jest/types", null],\ + ["@types/babel-jest", null],\ + ["@types/babel__core", null],\ + ["@types/esbuild", null],\ + ["@types/jest", "npm:29.5.14"],\ + ["@types/jest-util", null],\ + ["@types/jest__transform", null],\ + ["@types/jest__types", null],\ + ["@types/typescript", null],\ + ["babel-jest", null],\ + ["bs-logger", "npm:0.2.6"],\ + ["esbuild", null],\ + ["fast-json-stable-stringify", "npm:2.1.0"],\ + ["handlebars", "npm:4.7.8"],\ + ["jest", "virtual:532fdf4c5364453a90c37bb5287483fa331782ecfc41fc8a238ae4c5b9ecbfa540f6b4c584d3930549b0f5a0f6dd6c0d866dbdf0879570565599d51c3b649109#npm:29.7.0"],\ + ["jest-util", "npm:29.7.0"],\ + ["json5", "npm:2.2.3"],\ + ["lodash.memoize", "npm:4.1.2"],\ + ["make-error", "npm:1.3.6"],\ + ["semver", "npm:7.7.2"],\ + ["type-fest", "npm:4.41.0"],\ + ["typescript", "patch:typescript@npm%3A5.8.3#optional!builtin::version=5.8.3&hash=5786d5"],\ + ["yargs-parser", "npm:21.1.1"]\ + ],\ + "packagePeers": [\ + "@babel/core",\ + "@jest/transform",\ + "@jest/types",\ + "@types/babel-jest",\ + "@types/babel__core",\ + "@types/esbuild",\ + "@types/jest-util",\ + "@types/jest",\ + "@types/jest__transform",\ + "@types/jest__types",\ + "@types/typescript",\ + "babel-jest",\ + "esbuild",\ + "jest-util",\ + "jest",\ + "typescript"\ + ],\ + "linkType": "HARD"\ }]\ ]],\ ["ts-mixer", [\ @@ -38734,6 +38846,13 @@ const RAW_RUNTIME_STATE = ["type-fest", "npm:2.19.0"]\ ],\ "linkType": "HARD"\ + }],\ + ["npm:4.41.0", {\ + "packageLocation": "./.yarn/cache/type-fest-npm-4.41.0-31a6ce52d8-617ace794a.zip/node_modules/type-fest/",\ + "packageDependencies": [\ + ["type-fest", "npm:4.41.0"]\ + ],\ + "linkType": "HARD"\ }]\ ]],\ ["typedarray", [\ @@ -38789,6 +38908,15 @@ const RAW_RUNTIME_STATE = "linkType": "HARD"\ }]\ ]],\ + ["uglify-js", [\ + ["npm:3.19.3", {\ + "packageLocation": "./.yarn/cache/uglify-js-npm-3.19.3-d73835bac2-6b9639c198.zip/node_modules/uglify-js/",\ + "packageDependencies": [\ + ["uglify-js", "npm:3.19.3"]\ + ],\ + "linkType": "HARD"\ + }]\ + ]],\ ["uint8arrays", [\ ["npm:2.1.10", {\ "packageLocation": "./.yarn/cache/uint8arrays-npm-2.1.10-dcb219ab89-63ceb5fecc.zip/node_modules/uint8arrays/",\ @@ -39914,6 +40042,15 @@ const RAW_RUNTIME_STATE = "linkType": "HARD"\ }]\ ]],\ + ["wordwrap", [\ + ["npm:1.0.0", {\ + "packageLocation": "./.yarn/cache/wordwrap-npm-1.0.0-ae57a645e8-497d40beb2.zip/node_modules/wordwrap/",\ + "packageDependencies": [\ + ["wordwrap", "npm:1.0.0"]\ + ],\ + "linkType": "HARD"\ + }]\ + ]],\ ["wordwrapjs", [\ ["npm:4.0.1", {\ "packageLocation": "./.yarn/cache/wordwrapjs-npm-4.0.1-b6c3c84d76-4182c48c9d.zip/node_modules/wordwrapjs/",\ diff --git a/.yarn/cache/@sinonjs-fake-timers-npm-14.0.0-a3a0f6aa25-da9f7797fd.zip b/.yarn/cache/@sinonjs-fake-timers-npm-14.0.0-a3a0f6aa25-da9f7797fd.zip new file mode 100644 index 0000000000..3e4511065f Binary files /dev/null and b/.yarn/cache/@sinonjs-fake-timers-npm-14.0.0-a3a0f6aa25-da9f7797fd.zip differ diff --git a/.yarn/cache/handlebars-npm-4.7.8-25244c2c82-bd528f4dd1.zip b/.yarn/cache/handlebars-npm-4.7.8-25244c2c82-bd528f4dd1.zip new file mode 100644 index 0000000000..9e735fb476 Binary files /dev/null and b/.yarn/cache/handlebars-npm-4.7.8-25244c2c82-bd528f4dd1.zip differ diff --git a/.yarn/cache/semver-npm-7.7.2-dfc3bc5ec9-7a24cffcaa.zip b/.yarn/cache/semver-npm-7.7.2-dfc3bc5ec9-7a24cffcaa.zip new file mode 100644 index 0000000000..9362fb5c07 Binary files /dev/null and b/.yarn/cache/semver-npm-7.7.2-dfc3bc5ec9-7a24cffcaa.zip differ diff --git a/.yarn/cache/ts-jest-npm-29.4.1-ab76d85d32-6aed48232c.zip b/.yarn/cache/ts-jest-npm-29.4.1-ab76d85d32-6aed48232c.zip new file mode 100644 index 0000000000..dad19a5baf Binary files /dev/null and b/.yarn/cache/ts-jest-npm-29.4.1-ab76d85d32-6aed48232c.zip differ diff --git a/.yarn/cache/type-fest-npm-4.41.0-31a6ce52d8-617ace794a.zip b/.yarn/cache/type-fest-npm-4.41.0-31a6ce52d8-617ace794a.zip new file mode 100644 index 0000000000..1d912d9f34 Binary files /dev/null and b/.yarn/cache/type-fest-npm-4.41.0-31a6ce52d8-617ace794a.zip differ diff --git a/.yarn/cache/uglify-js-npm-3.19.3-d73835bac2-6b9639c198.zip b/.yarn/cache/uglify-js-npm-3.19.3-d73835bac2-6b9639c198.zip new file mode 100644 index 0000000000..23e06ecb92 Binary files /dev/null and b/.yarn/cache/uglify-js-npm-3.19.3-d73835bac2-6b9639c198.zip differ diff --git a/.yarn/cache/wordwrap-npm-1.0.0-ae57a645e8-497d40beb2.zip b/.yarn/cache/wordwrap-npm-1.0.0-ae57a645e8-497d40beb2.zip new file mode 100644 index 0000000000..b7af4a47a9 Binary files /dev/null and b/.yarn/cache/wordwrap-npm-1.0.0-ae57a645e8-497d40beb2.zip differ diff --git a/packages/scripts/src/generate-readme/readmeBlacklist.json b/packages/scripts/src/generate-readme/readmeBlacklist.json index 3fd85c9833..e15ed98f4e 100644 --- a/packages/scripts/src/generate-readme/readmeBlacklist.json +++ b/packages/scripts/src/generate-readme/readmeBlacklist.json @@ -66,6 +66,7 @@ "xsushi-price", "coinbase-prime", "harris-and-trotter", - "nav-consulting" + "nav-consulting", + "ftse-sftp" ] } diff --git a/packages/sources/ftse-sftp/package.json b/packages/sources/ftse-sftp/package.json new file mode 100644 index 0000000000..d3ca6e0aaf --- /dev/null +++ b/packages/sources/ftse-sftp/package.json @@ -0,0 +1,46 @@ +{ + "name": "@chainlink/ftse-sftp-adapter", + "version": "0.0.0", + "description": "Chainlink ftse-sftp adapter.", + "keywords": [ + "Chainlink", + "LINK", + "blockchain", + "oracle", + "ftse-sftp" + ], + "main": "dist/index.js", + "types": "dist/index.d.ts", + "files": [ + "dist" + ], + "repository": { + "url": "https://github.com/smartcontractkit/external-adapters-js", + "type": "git" + }, + "license": "MIT", + "scripts": { + "clean": "rm -rf dist && rm -f tsconfig.tsbuildinfo", + "prepack": "yarn build", + "build": "tsc -b", + "server": "node -e 'require(\"./index.js\").server()'", + "server:dist": "node -e 'require(\"./dist/index.js\").server()'", + "start": "yarn server:dist" + }, + "dependencies": { + "@chainlink/external-adapter-framework": "2.7.0", + "csv-parse": "5.5.6", + "decimal.js": "^10.5.0", + "tslib": "^2.3.1" + }, + "devDependencies": { + "@sinonjs/fake-timers": "^14.0.0", + "@types/jest": "^29.5.14", + "@types/node": "22.14.1", + "jest": "^29.7.0", + "jest-util": "^29.7.0", + "nock": "13.5.6", + "ts-jest": "^29.2.5", + "typescript": "5.8.3" + } +} diff --git a/packages/sources/ftse-sftp/src/parsing/base-parser.ts b/packages/sources/ftse-sftp/src/parsing/base-parser.ts new file mode 100644 index 0000000000..8c638fa2be --- /dev/null +++ b/packages/sources/ftse-sftp/src/parsing/base-parser.ts @@ -0,0 +1,59 @@ +import { Options, parse } from 'csv-parse/sync' +import { CSVParser, ParsedData } from './interfaces' + +/** + * Abstract base class for CSV parsers + * Uses the csv-parse library for robust CSV parsing + */ +export abstract class BaseCSVParser implements CSVParser { + protected config: Options + + constructor(config: Options = {}) { + this.config = { ...config } + } + + /** + * Abstract method that must be implemented by concrete classes + */ + abstract parse(csvContent: string): Promise + + /** + * Helper method to parse CSV content as records with column headers + */ + protected parseCSVRecords(csvContent: string, options?: Options): Record[] { + const finalConfig: Options = { ...this.config, ...options, columns: true } + + try { + return parse(csvContent, finalConfig) + } catch (error) { + throw new Error(`Error parsing CSV as records: ${error}`) + } + } + + /** + * Helper method to parse CSV content as arrays + */ + protected parseCSVArrays(csvContent: string, options?: Options): string[][] { + const finalConfig: Options = { ...this.config, ...options, columns: false } + + try { + return parse(csvContent, finalConfig) + } catch (error) { + throw new Error(`Error parsing CSV as arrays: ${error}`) + } + } + + /** + * Convert a string value to a number and invalid values + */ + protected convertToNumber(value: string): number { + if (!value || value.trim() === '') { + throw new Error('Cannot convert empty or null value to number') + } + const numValue = parseFloat(value) + if (isNaN(numValue)) { + throw new Error(`Value "${value}" is not a valid number`) + } + return numValue + } +} diff --git a/packages/sources/ftse-sftp/src/parsing/factory.ts b/packages/sources/ftse-sftp/src/parsing/factory.ts new file mode 100644 index 0000000000..58f436da1a --- /dev/null +++ b/packages/sources/ftse-sftp/src/parsing/factory.ts @@ -0,0 +1,33 @@ +import { CSVParser } from './interfaces' +import { FTSE100Parser } from './ftse100' +import { RussellDailyValuesParser } from './russell' + +/** + * Supported CSV parser types + */ +export const instrumentToElementMap = { + Russell1000INDEX: 'Russell 1000® Index', + Russell2000INDEX: 'Russell 2000® Index', + Russell3000INDEX: 'Russell 3000® Index', +} + +/** + * Factory class for creating CSV parsers + */ +export class CSVParserFactory { + /** + * Auto-detect parser type based on instrument + */ + static detectParserByInstrument(instrument: string): CSVParser | null { + switch (instrument) { + case 'FTSE100INDEX': + return new FTSE100Parser() + case 'Russell1000INDEX': + case 'Russell2000INDEX': + case 'Russell3000INDEX': + return new RussellDailyValuesParser(instrumentToElementMap[instrument]) + default: + return null + } + } +} diff --git a/packages/sources/ftse-sftp/src/parsing/ftse100.ts b/packages/sources/ftse-sftp/src/parsing/ftse100.ts new file mode 100644 index 0000000000..8df16247f9 --- /dev/null +++ b/packages/sources/ftse-sftp/src/parsing/ftse100.ts @@ -0,0 +1,98 @@ +import { BaseCSVParser } from './base-parser' +import { ParsedData } from './interfaces' + +/** + * Spreadsheet consts + */ +const FTSE_100_INDEX_CODE = 'UKX' +const FTSE_INDEX_CODE_COLUMN = 'Index Code' +const FTSE_INDEX_SECTOR_NAME_COLUMN = 'Index/Sector Name' +const FTSE_NUMBER_OF_CONSTITUENTS_COLUMN = 'Number of Constituents' +const FTSE_INDEX_BASE_CURRENCY_COLUMN = 'Index Base Currency' +const FTSE_GBP_INDEX_COLUMN = 'GBP Index' +const HEADER_ROW_NUMBER = 4 + +const EXPECTED_HEADERS = [ + FTSE_INDEX_CODE_COLUMN, + FTSE_INDEX_SECTOR_NAME_COLUMN, + FTSE_NUMBER_OF_CONSTITUENTS_COLUMN, + FTSE_INDEX_BASE_CURRENCY_COLUMN, + FTSE_GBP_INDEX_COLUMN, +] + +export { EXPECTED_HEADERS, HEADER_ROW_NUMBER } + +/** + * Specific data structure for FTSE data + * Based on the actual FTSE CSV format with Index Code, Index/Sector Name, Number of Constituents, Index Base Currency, and GBP Index + */ +export interface FTSE100Data extends ParsedData { + indexCode: string + indexSectorName: string + numberOfConstituents: number | null + indexBaseCurrency: string + gbpIndex: number | null +} + +/** + * CSV Parser for FTSE format + * Expects columns: Index Code, Index/Sector Name, Number of Constituents, Index Base Currency, GBP Index + */ +export class FTSE100Parser extends BaseCSVParser { + constructor() { + super({ + delimiter: ',', + skip_empty_lines: true, + trim: true, + quote: '"', + escape: '"', + // We set this to true because on the last row there is a random element "XXXXXXXX" + relax_column_count: true, + }) + } + + async parse(csvContent: string): Promise { + const parsed = this.parseCSVRecords(csvContent, { + from_line: HEADER_ROW_NUMBER, + }) + + const results: FTSE100Data[] = parsed + .filter((row: Record) => { + return row[FTSE_INDEX_CODE_COLUMN] === FTSE_100_INDEX_CODE + }) + .map((row: Record) => this.createFTSE100Data(row)) + + if (results.length > 1) { + throw new Error('Multiple FTSE 100 index records found, expected only one') + } else if (results.length === 0) { + throw new Error('No FTSE 100 index record found') + } + + return results[0] + } + + /** + * Creates FTSE100Data object from a CSV row + */ + private createFTSE100Data(row: Record): FTSE100Data { + // Validate that all required elements are present in the row + const emptyColumns = EXPECTED_HEADERS.filter((column) => { + const value = row[column] + return ( + value === null || value === undefined || (typeof value === 'string' && value.trim() === '') + ) + }) + + if (emptyColumns.length > 0) { + throw new Error(`Empty or null values found in required columns: ${emptyColumns.join(', ')}`) + } + + return { + indexCode: row[FTSE_INDEX_CODE_COLUMN], + indexSectorName: row[FTSE_INDEX_SECTOR_NAME_COLUMN], + numberOfConstituents: this.convertToNumber(row[FTSE_NUMBER_OF_CONSTITUENTS_COLUMN]), + indexBaseCurrency: row[FTSE_INDEX_BASE_CURRENCY_COLUMN], + gbpIndex: this.convertToNumber(row[FTSE_GBP_INDEX_COLUMN]), + } + } +} diff --git a/packages/sources/ftse-sftp/src/parsing/index.ts b/packages/sources/ftse-sftp/src/parsing/index.ts new file mode 100644 index 0000000000..f13ab1e578 --- /dev/null +++ b/packages/sources/ftse-sftp/src/parsing/index.ts @@ -0,0 +1,5 @@ +export { CSVParser, ParsedData } from './interfaces' +export { BaseCSVParser } from './base-parser' +export { FTSE100Parser, FTSE100Data } from './ftse100' +export { RussellDailyValuesParser, RussellDailyValuesData } from './russell' +export { CSVParserFactory } from './factory' diff --git a/packages/sources/ftse-sftp/src/parsing/interfaces.ts b/packages/sources/ftse-sftp/src/parsing/interfaces.ts new file mode 100644 index 0000000000..fe376fbdf2 --- /dev/null +++ b/packages/sources/ftse-sftp/src/parsing/interfaces.ts @@ -0,0 +1,18 @@ +/** + * Interface for CSV parsing strategies + */ +export interface CSVParser { + /** + * Parse CSV content and return structured data + * @param csvContent - Raw CSV content as string + * @returns Promise of parsed data + */ + parse(csvContent: string): Promise +} + +/** + * Generic parsed data structure + */ +export interface ParsedData { + [key: string]: string | number | null +} diff --git a/packages/sources/ftse-sftp/src/parsing/russell.ts b/packages/sources/ftse-sftp/src/parsing/russell.ts new file mode 100644 index 0000000000..f001600644 --- /dev/null +++ b/packages/sources/ftse-sftp/src/parsing/russell.ts @@ -0,0 +1,114 @@ +import { BaseCSVParser } from './base-parser' +import { ParsedData } from './interfaces' + +// Column names for Russell CSV format +// The first column contains the index names but doesn't have a consistent header +// We'll use the first column (index 0) directly instead of relying on column names +const HEADER_ROW_NUMBER = 6 +const INDEX_NAME_COLUMN = 0 +const CLOSE_VALUE_COLUMN = 4 + +/** + * Specific data structure for Russell Daily Values data + * Only includes the essential fields: indexName and close + */ +export interface RussellDailyValuesData extends ParsedData { + indexName: string + close: number +} + +/** + * CSV Parser for Russell Daily Values format + * Only extracts indexName and close fields + */ +export class RussellDailyValuesParser extends BaseCSVParser { + private readonly instrument: string + + constructor(instrument: string) { + super({ + delimiter: ',', + skip_empty_lines: true, + trim: true, + quote: '"', + escape: '"', + // Set this to true because the random XXXXXXXX in the last row + relax_column_count: true, + }) + this.instrument = instrument + } + + async parse(csvContent: string): Promise { + this.validateCloseColumn(csvContent) + + const parsed = this.parseCSVArrays(csvContent, { + from_line: HEADER_ROW_NUMBER + 1, // + 1 to start parsing after the header row + }) + + const results: RussellDailyValuesData[] = parsed + .filter((row: string[]) => { + return row[INDEX_NAME_COLUMN] === this.instrument + }) + .map((row: string[]) => this.createRussellData(row)) + + if (results.length === 0) { + throw new Error('No matching Russell index records found') + } else if (results.length > 1) { + throw new Error('Multiple matching Russell index records found, expected only one') + } + + return results[0] + } + + /** + * Validates that the CLOSE_VALUE_COLUMN index corresponds to the "Close" header + */ + private validateCloseColumn(csvContent: string): void { + const parsed = this.parseCSVArrays(csvContent, { + from_line: HEADER_ROW_NUMBER, + to_line: HEADER_ROW_NUMBER, + }) + + if (parsed.length === 0) { + throw new Error( + `CSV content does not have enough lines to validate header row at line ${HEADER_ROW_NUMBER}`, + ) + } + + const headerRow = parsed[0] + if (headerRow.length <= CLOSE_VALUE_COLUMN) { + throw new Error( + `Header row does not have enough columns. Expected at least ${ + CLOSE_VALUE_COLUMN + 1 + } columns`, + ) + } + + const closeHeader = headerRow[CLOSE_VALUE_COLUMN] + if (closeHeader.toLowerCase() !== 'close') { + throw new Error( + `Expected "Close" column at index ${CLOSE_VALUE_COLUMN}, but found "${closeHeader}"`, + ) + } + } + + /** + * Creates RussellDailyValuesData object from a CSV row array + */ + private createRussellData(row: string[]): RussellDailyValuesData { + const indexName = row[INDEX_NAME_COLUMN] + const closeValue = row[CLOSE_VALUE_COLUMN] + + if ( + closeValue === null || + closeValue === undefined || + (typeof closeValue === 'string' && closeValue.trim() === '') + ) { + throw new Error(`Empty values found in required columns: Close`) + } + + return { + indexName: indexName, + close: this.convertToNumber(closeValue), + } + } +} diff --git a/packages/sources/ftse-sftp/test/fixtures/daily_russell_values.CSV b/packages/sources/ftse-sftp/test/fixtures/daily_russell_values.CSV new file mode 100755 index 0000000000..25ab798fe9 --- /dev/null +++ b/packages/sources/ftse-sftp/test/fixtures/daily_russell_values.CSV @@ -0,0 +1,79 @@ +"Daily Values",,,,,,,,,,,,,, +,,,,,,,,,,,,,, +,,,,,,,,,,,,,, +"As of August 27, 2025",,,,,,,,"Last 5 Trading Days",,,,"1 Year Ending",, +,,,,,,,,"Closing Values",,,,"Closing Values",, +,"Open","High","Low","Close","Net Chg","% Chg","High","Low","Net Chg","% Chg","High","Low","Net Chg","% Chg" +Russell 1000® Index,3538.25,3550.79,3534.60,3547.40,9.16,0.26,3547.40,3483.25,51.20,1.46,3547.40,2719.99,496.76,16.28 +Russell 1000® Value Benchmark Index,1972.63,1981.30,1969.90,1978.81,6.18,0.31,1982.44,1949.69,22.55,1.15,1982.44,1643.26,154.62,8.48 +Russell 1000® Growth Benchmark Index,4502.55,4518.59,4488.85,4511.94,9.39,0.21,4511.94,4416.28,77.79,1.75,4536.29,3223.04,862.61,23.64 +Russell 1000® Value Index,1972.63,1981.30,1969.90,1978.81,6.18,0.31,1982.44,1949.69,22.55,1.15,1982.44,1643.26,154.62,8.48 +Russell 1000® Growth Index,4498.59,4514.62,4484.91,4507.98,9.38,0.21,4507.98,4412.40,77.72,1.75,4532.31,3225.04,858.65,23.53 +,,,,,,,,,,,,,, +Russell 2000® Index,2358.60,2375.71,2352.78,2373.80,15.20,0.64,2373.80,2274.10,104.45,4.60,2442.03,1760.71,185.16,8.46 +Russell 2000® Value Benchmark Index,2588.02,2609.41,2580.86,2607.55,19.53,0.75,2607.55,2486.16,121.54,4.89,2715.42,1976.57,125.82,5.07 +Russell 2000® Growth Benchmark Index,1566.34,1576.31,1562.61,1574.80,8.46,0.54,1574.80,1515.46,65.39,4.33,1602.75,1144.21,166.65,11.83 +Russell 2000® Value Index,2588.02,2609.41,2580.86,2607.55,19.53,0.75,2607.55,2486.16,121.54,4.89,2715.42,1976.57,125.82,5.07 +Russell 2000® Growth Index,1566.34,1576.31,1562.61,1574.80,8.46,0.54,1574.80,1515.46,65.39,4.33,1602.75,1144.21,166.65,11.83 +,,,,,,,,,,,,,, +Russell 3000® Index,3680.78,3694.23,3676.84,3690.93,10.14,0.28,3690.93,3620.34,58.02,1.60,3690.93,2826.03,506.36,15.90 +Russell 3000® Value Benchmark Index,2577.93,2589.68,2574.22,2586.51,8.57,0.33,2590.41,2544.82,33.49,1.31,2590.41,2139.38,197.72,8.28 +Russell 3000® Growth Benchmark Index,3514.79,3527.64,3505.08,3522.62,7.83,0.22,3522.62,3445.45,64.41,1.86,3536.92,2518.08,660.89,23.09 +Russell 3000® Value Index,2577.93,2589.68,2574.21,2586.51,8.57,0.33,2590.41,2544.82,33.49,1.31,2590.41,2139.38,197.72,8.28 +Russell 3000® Growth Index,3511.62,3524.46,3501.91,3519.45,7.82,0.22,3519.45,3442.34,64.35,1.86,3533.73,2521.99,657.71,22.98 +,,,,,,,,,,,,,, +Russell Midcap® Index,3814.75,3838.17,3811.84,3831.87,17.12,0.45,3833.28,3748.69,73.81,1.96,3833.28,2991.07,414.24,12.12 +Russell Midcap® Value Benchmark Index,3174.91,3193.45,3170.70,3188.50,13.59,0.43,3195.52,3120.32,59.91,1.91,3223.99,2546.89,224.64,7.58 +Russell Midcap® Growth Benchmark Index,2287.22,2304.74,2288.56,2298.94,11.72,0.51,2298.94,2246.75,47.58,2.11,2298.94,1682.03,483.36,26.62 +Russell Midcap® Value Index,3174.91,3193.45,3170.70,3188.50,13.59,0.43,3195.52,3120.32,59.91,1.91,3223.99,2546.89,224.64,7.58 +Russell Midcap® Growth Index,2287.22,2304.74,2287.22,2298.94,11.72,0.51,2298.94,2246.75,47.58,2.11,2298.94,1682.03,483.36,26.62 +,,,,,,,,,,,,,, +Russell Top 200® Index,1649.15,1654.31,1647.00,1652.59,3.44,0.21,1652.59,1624.29,21.74,1.33,1652.83,1261.01,245.66,17.46 +Russell Top 200® Value Benchmark Index,1123.03,1127.18,1121.44,1125.92,2.89,0.26,1127.78,1113.01,8.78,0.79,1127.78,953.68,93.20,9.02 +Russell Top 200® Growth Benchmark Index,2087.29,2093.96,2079.63,2090.95,3.66,0.18,2090.95,2046.96,35.25,1.71,2107.79,1489.66,394.91,23.28 +Russell TOP 200® Value Index,1123.03,1127.18,1121.45,1125.92,2.89,0.26,1127.78,1113.01,8.78,0.79,1127.78,953.68,93.20,9.02 +Russell TOP 200® Growth Index,2069.68,2075.88,2062.77,2072.90,3.22,0.16,2072.90,2030.67,33.52,1.64,2088.12,1495.86,376.86,22.22 +,,,,,,,,,,,,,, +Russell 2500™ Index,1016.47,1024.37,1014.75,1022.84,6.38,0.63,1022.84,987.94,35.69,3.62,1039.77,769.78,92.54,9.95 +Russell 2500 Value Benchmark Index,785.22,791.55,783.65,790.21,4.99,0.64,790.21,762.91,26.93,3.53,799.84,601.64,65.53,9.04 +Russell 2500 Growth Benchmark Index,1262.02,1271.31,1260.46,1269.72,7.70,0.61,1269.72,1227.56,46.46,3.80,1304.27,933.04,134.46,11.84 +Russell 2500 Value Index,785.22,791.55,783.65,790.21,4.99,0.64,790.21,762.91,26.93,3.53,799.84,601.64,65.53,9.04 +Russell 2500 Growth Index,1262.02,1271.31,1260.46,1269.72,7.70,0.61,1269.72,1227.56,46.46,3.80,1304.27,933.04,134.46,11.84 +,,,,,,,,,,,,,, +Russell Small Cap Completeness® Index,2937.06,2958.47,2934.05,2952.55,15.49,0.53,2952.55,2853.64,99.58,3.49,2952.55,2162.86,418.00,16.49 +Russell Small Cap Comp® Value Benchmark,1897.80,1911.66,1893.65,1907.91,10.11,0.53,1907.91,1843.55,63.17,3.42,1941.22,1441.39,181.81,10.53 +Russell Small Cap Comp® Growth Benchmark,4361.53,4394.65,4363.72,4384.20,22.68,0.52,4384.20,4238.78,151.71,3.58,4384.20,3073.24,884.58,25.28 +Russell Small Cap Comp® Value,1897.80,1911.66,1893.65,1907.91,10.11,0.53,1907.91,1843.55,63.17,3.42,1941.22,1441.39,181.81,10.53 +Russell Small Cap Comp® Growth,4361.53,4394.65,4361.53,4384.20,22.68,0.52,4384.20,4238.78,151.71,3.58,4384.20,3073.24,744.53,20.46 +,,,,,,,,,,,,,, +Russell Microcap® Index,898.70,901.54,895.94,899.48,0.78,0.09,899.48,861.15,44.14,5.16,899.48,614.70,128.50,16.67 +,,,,,,,,,,,,,, +Russell 1000 Energy Industry Index,966.20,979.83,965.30,976.55,10.36,1.07,976.55,946.26,36.13,3.84,1058.90,839.59,-1.28,-0.13 +Russell 1000 Financials Industry Index,4192.08,4214.24,4182.93,4200.33,8.26,0.20,4200.33,4114.40,74.25,1.80,4200.33,3346.75,728.96,21.00 +Russell 1000 Technology Industry Index,14480.12,14558.36,14417.68,14539.31,59.19,0.41,14539.31,14194.91,292.15,2.05,14771.35,9649.29,3038.64,26.42 +Values calculated by FTSE Russell.,,,,,,,,,,,,,, +"For more information, call +1-866-787-7356 or email info@ftserussell.com",,,,,,,,,,,,,, +© 2016 London Stock Exchange Group companies.,,,,,,,,,,,,,, +"London Stock Exchange Group companies includes FTSE International Limited (“FTSE”), Frank Russell Company (“Russell”), MTS Next Limited (“MTS”),",,,,,,,,,,,,,, + and FTSE TMX Global Debt Capital Markets Inc (“FTSE TMX”). All rights reserved.,,,,,,,,,,,,,, +"“FTSE®”, “Russell®”, “MTS®”, “FTSE TMX®” and “FTSE Russell” and other service marks and trademarks related to the FTSE or Russell indexes are trademarks",,,,,,,,,,,,,, +" of the London Stock Exchange Group companies and are used by FTSE, MTS, FTSE TMX and Russell under licence.",,,,,,,,,,,,,, +"All information is provided for information purposes only. Every effort is made to ensure that all information given in this publication is accurate,",,,,,,,,,,,,,, +but no responsibility or liability can be accepted by the London Stock Exchange Group companies nor its licensors for any errors or for any loss from use of this publication.,,,,,,,,,,,,,, +"Neither the London Stock Exchange Group companies nor any of their licensors make any claim, prediction, warranty or representation whatsoever, expressly or impliedly, ",,,,,,,,,,,,,, +either as to the results to be obtained from the use of the FTSE Russell Indexes or the fitness or suitability of the Indexes for any particular purpose to which they might be put.,,,,,,,,,,,,,, +The London Stock Exchange Group companies do not provide investment advice and nothing in this document should be taken as constituting financial or investment advice.,,,,,,,,,,,,,, +The London Stock Exchange Group companies make no representation regarding the advisability of investing in any asset.,,,,,,,,,,,,,, +A decision to invest in any such asset should not be made in reliance on any information herein.Indexes cannot be invested in directly. ,,,,,,,,,,,,,, +"Inclusion of an asset in an index is not a recommendation to buy, sell or hold that asset.",,,,,,,,,,,,,, +"The general information contained in this publication should not be acted upon without obtaining specific legal, tax, and investment advice from a licensed professional.",,,,,,,,,,,,,, +"No part of this information may be reproduced, stored in a retrieval system or transmitted in any form or by any means, electronic, mechanical, photocopying, recording or otherwise,",,,,,,,,,,,,,, + without prior written permission of the London Stock Exchange Group companies. Distribution of the London Stock Exchange Group companies’ index values and the ,,,,,,,,,,,,,, +" use of their indexes to create financial products require a licence with FTSE, FTSE TMX, MTS and/or Russell and/or its licensors.",,,,,,,,,,,,,, +The Industry Classification Benchmark (“ICB”) is owned by FTSE. FTSE does not accept any liability to any person for any loss or damage arising out of any error or omission in the ICB.,,,,,,,,,,,,,, +Past performance is no guarantee of future results. Charts and graphs are provided for illustrative purposes only. Index returns shown may not represent + the results of the actual trading of investable assets. Certain returns shown may reflect back-tested performance. All performance presented prior to the index inception date is back-tested performance,,,,,,,,,,,,,, +" Back-tested performance is not actual performance, but is hypothetical. The back-test calculations are based on the same methodology that was in effect when the index was officially launched00.",,,,,,,,,,,,,, +"However, back-tested data may reflect the application of the index methodology with the benefit of hindsight, and ",,,,,,,,,,,,,, +the historic calculations of an index may change from month to month based on revisions to the underlying economic data used in the calculation of the index.,,,,,,,,,,,,,, +XXXXXXXXXX diff --git a/packages/sources/ftse-sftp/test/fixtures/ftse100.csv b/packages/sources/ftse-sftp/test/fixtures/ftse100.csv new file mode 100755 index 0000000000..2ff22917ce --- /dev/null +++ b/packages/sources/ftse-sftp/test/fixtures/ftse100.csv @@ -0,0 +1,633 @@ +02/09/2025 (C) FTSE International Limited 2025. All Rights Reserved +FTSE UK All-Share Indices Valuation Service + +Index Code,Index/Sector Name,Number of Constituents,Index Base Currency,USD Index,GBP Index,EUR Index,JPY Index,AUD Index,CNY Index,HKD Index,CAD Index,LOC Index,Base Currency (GBP) Index,USD TRI,GBP TRI,EUR TRI,JPY TRI,AUD TRI,CNY TRI,HKD TRI,CAD TRI,LOC TRI,Base Currency (GBP) TRI,Mkt Cap (USD),Mkt Cap (GBP),Mkt Cap (EUR),Mkt Cap (JPY),Mkt Cap (AUD),Mkt Cap (CNY),Mkt Cap (HKD),Mkt Cap (CAD),Mkt Cap (LOC),Mkt Cap Base Currency (GBP),XD Adjustment (YTD),Dividend Yield +AS0,FTSE All-Small Index,234,GBP,4535.81973790,4918.68240124,4401.18006784,2901.20192127,6275.28300480,10088.18882539,4548.64101945,5025.66640144,,4918.68240124,10833.22502316,11747.64350197,10511.65540021,6929.14954006,14987.71044776,24094.34808625,10863.84701346,12003.16109637,,11747.64350197,51838.350814,38725.796216,44458.276856,7682443.590686,79506.673028,370037.699618,404598.328106,71479.901938,,38725.796216,126.988,3.97% +AS0X,FTSE All-Small ex Inv Co Index,122,GBP,4085.29639257,4430.13096444,3964.02989826,2613.03808968,5651.98630087,9086.17268705,4096.84419170,4526.48870688,,4430.13096444,10019.05153567,10864.74668599,9721.64955078,6408.38773235,13861.30566445,22283.53188255,10047.37212333,11101.06079754,,10864.74668599,24203.920316,18081.518240,20758.079174,3587020.990901,37122.577172,172774.844395,188911.598070,33374.785724,,18081.518240,118.585,3.96% +ASX,FTSE All-Share Index,543,GBP,4543.46154677,4926.96924528,4408.59503994,2906.08977657,6285.85540759,10105.18509403,4556.30442921,5034.13348882,,4926.96924528,10366.45572272,11241.47481006,10058.74151472,6630.59446744,14341.93754948,23056.19906075,10395.75830860,11485.98296188,,11241.47481006,3409451.984514,2547028.226888,2924058.305756,505280784.105023,5229220.835144,24337691.101059,26610772.739134,4701293.341447,,2547028.226888,131.517,3.39% +ASX10,FTSE All-Share Technology Index,18,GBP,2212.51995584,2399.27589675,2146.84429541,1415.17245341,3061.00984583,4920.90082591,2218.77402741,2451.46144404,,2399.27589675,3383.96646211,3669.60268383,3283.51799760,2164.45330032,4681.69999152,7526.33363343,3393.53183050,3749.41852520,,3669.60268383,122341.778769,91395.322552,104924.338567,18131051.613534,187640.764983,873312.319385,954877.583290,168697.078744,,91395.322552,53.316,1.89% +ASX1010,FTSE All-Share Technology Index,18,GBP,111.41273706,112.47809119,108.10560075,71.26183700,154.13894197,247.79484061,111.72766449,123.44477552,,112.47809119,128.44539863,129.67362297,124.63267081,82.15627137,177.70354063,285.67745413,128.80847184,142.31688242,,129.67362297,122341.778769,91395.322552,104924.338567,18131051.613534,187640.764983,873312.319385,954877.583290,168697.078744,,91395.322552,2.499,1.89% +ASX101010,FTSE All-Share Software and Computer Services Index,16,GBP,2405.16318209,2608.17988797,2333.76916822,1538.39095203,3327.53074691,5349.36168959,2411.96179317,2664.90920995,,2608.17988797,3890.66789318,4219.07412575,3775.17868246,2488.54977026,5382.71878473,8653.29634581,3901.66554109,4310.84126790,,4219.07412575,121854.570277,91031.353860,104506.492518,18058847.315001,186893.512694,869834.479006,951074.921009,168025.266954,,91031.353860,58.367,1.88% +ASX10101010,FTSE All-Share Computer Services Index,4,GBP,2263.13977884,2454.16847338,2195.96153747,1447.54991465,3131.04210754,5033.48517939,2269.53693612,2507.54796387,,2454.16847338,3857.44458151,4183.04647742,3742.94155984,2467.29946906,5336.75450592,8579.40384989,3868.34831796,4274.02999875,,4183.04647742,88751.904643,66302.035442,76116.556298,13153032.268136,136122.553134,633537.720915,692708.615741,122380.001313,,66302.035442,48.466,1.92% +ASX10101015,FTSE All-Share Software Index,6,GBP,3644.72398788,3952.37041427,3536.53528912,2331.23908072,5042.45667154,8106.28859406,3655.02643266,4038.33660657,,3952.37041427,5772.28457503,6259.51563218,5600.94211972,3692.06980586,7985.92567288,12838.22993672,5788.60093898,6395.66347971,,6259.51563218,17001.911114,12701.263345,14581.398897,2519683.227127,26076.550789,121364.742107,132699.916246,23443.935235,,12701.263345,76.646,2.18% +ASX10101020,FTSE All-Share Consumer Digital Services Index,6,GBP,0.00080748,0.00087564,0.00078351,0.00051648,0.00111714,0.00179592,0.00080976,0.00089468,,0.00087564,0.00099351,0.00107737,0.00096402,0.00063547,0.00137451,0.00220968,0.00099632,0.00110080,,0.00107737,16100.754519,12028.055072,13808.537323,2386131.819737,24694.408772,114932.015984,125666.389022,22201.330406,,12028.055072,0.000,1.37% +ASX101020,FTSE All-Share Technology Hardware and Equipment Index,2,GBP,2265.12919123,2456.32580949,2197.89189685,1448.82238299,3133.79444923,5037.90986313,2271.53197193,2509.75222321,,2456.32580949,3181.67637902,3450.23755710,3087.23262184,2035.06447722,4401.83271420,7076.41704202,3190.66993939,3525.28208841,,3450.23755710,487.208492,363.968693,417.846048,72204.298534,747.252289,3477.840379,3802.662281,671.811790,,363.968693,0.000,3.13% +ASX10102015,FTSE All-Share Electronic Components Index,1,GBP,1992.02424927,2160.16843347,1932.89370547,1274.13894580,2755.95518317,4430.49281776,1997.65505147,2207.15326422,,2160.16843347,2295.33914594,2489.08574732,2227.20510994,1468.14528023,3175.58976438,5105.10030394,2301.82732032,2543.22470739,,2489.08574732,212.428113,158.694242,182.185346,31481.846347,325.809989,1516.375599,1658.001422,292.917125,,158.694242,0.000,7.19% +ASX10102030,FTSE All-Share Computer Hardware Index,1,GBP,42.14371948,49.91378477,40.89274020,26.95597422,58.30561660,93.73251682,42.26284601,46.69503799,,49.91378477,57.72443784,68.36713043,56.01096603,36.92171639,79.86145938,128.38584036,57.88760598,63.95839883,,68.36713043,274.780379,205.274450,235.660703,40722.452186,421.442299,1961.464780,2144.660859,378.894665,,205.274450,0.000,0.00% +ASX15,FTSE All-Share Telecommunications Index,6,GBP,1598.16922386,1733.06861601,1550.72973344,1022.22131626,2211.05880498,3554.51359112,1602.68672649,1770.76379493,,1733.06861601,2913.70348649,3159.64542013,2827.21414194,1863.66360249,4031.09361180,6480.41426938,2921.93957497,3228.36941544,,3159.64542013,44401.017119,33169.742357,38079.774545,6580230.737051,68099.719508,316947.780501,346549.938615,61224.562506,,33169.742357,37.427,3.72% +ASX1510,FTSE All-Share Telecommunications Index,6,GBP,59.53058663,60.09983175,57.76350174,38.07696564,82.36025684,132.40292462,59.69886017,65.95960298,,60.09983175,92.53809817,93.42296868,89.79122997,59.18923672,128.02597729,205.81545605,92.79967316,102.53176663,,93.42296868,44401.017119,33169.742357,38079.774545,6580230.737051,68099.719508,316947.780501,346549.938615,61224.562506,,33169.742357,1.298,3.72% +ASX151010,FTSE All-Share Telecommunications Equipment Index,1,GBP,410.58432718,445.24121791,398.39668711,262.61802886,568.04128013,913.18713278,411.74491502,454.92545500,,445.24121791,609.05312575,660.46251045,590.97420801,389.56268121,842.62183020,1354.60474451,610.77472009,674.82792695,,660.46251045,1494.423769,1116.408015,1281.667040,221473.602547,2292.060995,10667.645189,11663.977516,2060.660935,,1116.408015,0.000,0.00% +ASX15101010,FTSE All-Share Telecommunications Equipment Index,1,GBP,410.58432718,445.24121791,398.39668711,262.61802886,568.04128013,913.18713278,411.74491502,454.92545500,,445.24121791,609.05312575,660.46251045,590.97420801,389.56268121,842.62183020,1354.60474451,610.77472009,674.82792695,,660.46251045,1494.423769,1116.408015,1281.667040,221473.602547,2292.060995,10667.645189,11663.977516,2060.660935,,1116.408015,0.000,0.00% +ASX151020,FTSE All-Share Telecommunications Service Providers Index,5,GBP,2495.58673792,2706.23597891,2421.50862317,1596.22768476,3452.63126587,5550.47415837,2502.64094687,2765.09807386,,2706.23597891,4166.65343326,4518.35524745,4042.97196531,2665.07569620,5764.54334332,9267.12017531,4178.43120219,4616.63191573,,4518.35524745,42906.593350,32053.334342,36798.107504,6358757.134505,65807.658513,306280.135312,334885.961099,59163.901571,,32053.334342,60.422,3.85% +ASX15102015,FTSE All-Share Telecommunications Services Index,5,GBP,3630.80572196,3937.27732558,3523.03016810,2322.33667671,5023.20082307,8075.33275747,3641.06882435,4022.91523505,,3937.27732558,5922.14422381,6422.02473962,5746.35338765,3787.92306417,8193.25571716,13171.53516523,5938.88419206,6561.70724806,,6422.02473962,42906.593350,32053.334342,36798.107504,6358757.134505,65807.658513,306280.135312,334885.961099,59163.901571,,32053.334342,87.907,3.85% +ASX20,FTSE All-Share Health Care Index,11,GBP,14266.76100955,15470.99980936,13843.27151784,9125.30850934,19737.98961818,31730.93008707,14307.08848510,15807.50241548,,15470.99980936,14207.42425956,15406.65452123,13785.69609897,9087.35552553,19655.89753333,31598.95827761,14247.58400949,15741.75758256,,15406.65452123,390023.125389,291366.446578,334496.677006,57801427.182666,598194.977591,2784102.075965,3044130.493662,537802.887599,,291366.446578,349.728,2.50% +ASX2010,FTSE All-Share Health Care Index,11,GBP,161.06451754,162.60465337,156.28353533,103.02011869,222.83192190,358.22615534,161.51979435,178.45870891,,162.60465337,204.69121001,206.64851427,198.61522847,130.92463238,283.18922392,455.25697598,205.26980523,226.79687383,,206.64851427,390023.125389,291366.446578,334496.677006,57801427.182666,598194.977591,2784102.075965,3044130.493662,537802.887599,,291366.446578,3.676,2.50% +ASX201010,FTSE All-Share Health Care Providers Index,1,GBP,9709.63492624,10529.21262172,9421.41755463,6210.47861920,13433.22939539,21595.35347998,9737.08089417,10758.22868606,,10529.21262172,9226.64087508,10005.44966890,8952.76052818,5901.54586830,12765.00963891,20521.11872832,9252.72157651,10223.07360598,,10005.44966890,733.180882,547.722159,628.800070,108657.406708,1124.510555,5233.665090,5722.476784,1010.983118,,547.722159,115.872,2.11% +ASX20101010,FTSE All-Share Health Care Facilities Index,1,GBP,1648.01860094,1787.12571437,1599.09939922,1054.10598472,2280.02515876,3665.38438357,1652.67701147,1825.99666439,,1787.12571437,1503.12343895,1630.00013962,1458.50525402,961.42811244,2079.56345614,3343.12074911,1507.37227817,1665.45352348,,1630.00013962,733.180882,547.722159,628.800070,108657.406708,1124.510555,5233.665090,5722.476784,1010.983118,,547.722159,19.667,2.11% +ASX201020,FTSE All-Share Medical Equipment and Services Index,2,GBP,6058.98095229,6570.41167894,5879.12830304,3875.44659961,8382.56861897,13475.87590956,6076.10771330,6713.32168350,,6570.41167894,6271.83921787,6801.23703475,6085.66815910,4011.59504570,8677.05692178,13949.29736375,6289.56765971,6949.16761553,,6801.23703475,21344.705614,15945.544311,18305.922482,3163285.372024,32737.278549,152364.912086,166595.427319,29432.214571,,15945.544311,98.861,2.12% +ASX20102010,FTSE All-Share Medical Equipment Index,1,GBP,9049.37547965,9813.22153128,8780.75701611,5788.16334089,12519.76388676,20126.85994279,9074.95510968,10026.66440248,,9813.22153128,22422.73542896,24315.40945521,21757.14687504,14342.03448671,31021.73778700,49870.76252143,22486.11718142,24844.28275049,,24315.40945521,16156.376653,12069.607540,13856.240697,2394375.019951,24779.718793,115329.063461,126100.519775,22278.027767,,12069.607540,127.748,2.12% +ASX20102015,FTSE All-Share Medical Supplies Index,1,GBP,10036.75293719,10883.94223986,9738.82551015,6419.70990631,13885.79546134,22322.90185124,10065.12356094,11120.67386508,,10883.94223986,27690.30401353,30027.60667454,26868.35481539,17711.27775056,38309.39151343,61586.44559582,27768.57546262,30680.72334613,,30027.60667454,5188.328961,3875.936771,4449.681785,768910.352073,7957.559757,37035.848625,40494.907543,7154.186805,,3875.936771,232.739,2.14% +ASX201030,FTSE All-Share Pharmaceuticals and Biotechnology Index,8,GBP,20291.00745884,22003.74509094,19688.69636460,12978.53821925,28072.50323300,45129.55243603,20348.36351230,22482.33843712,,22003.74509094,18205.34099124,19742.03022090,17664.94008332,11644.50381917,25186.99452806,40490.78847104,18256.80154653,20171.43004646,,19742.03022090,367945.238893,274873.180108,315561.954453,54529484.403934,564333.188486,2626503.498789,2871812.589559,507359.689909,,274873.180108,507.700,2.53% +ASX20103010,FTSE All-Share Biotechnology Index,4,GBP,766.41493065,831.10702128,743.66494071,490.21447010,1060.33106843,1704.59563777,768.58133544,849.18404811,,831.10702128,841.51158838,912.54249053,816.53245580,538.24780923,1164.22690364,1871.61930873,843.89026691,932.39078282,,912.54249053,3940.719987,2943.911539,3379.691241,584014.702040,6044.049059,28130.041482,30757.319497,5433.858790,,2943.911539,1.641,0.71% +ASX20103015,FTSE All-Share Pharmaceuticals Index,4,GBP,20269.66803601,21980.60443509,19667.99037365,12964.88909338,28042.98025255,45082.09108628,20326.96376989,22458.69445950,,21980.60443509,18415.03662870,19969.42599525,17868.41118959,11778.62938444,25477.10735131,40957.17587371,18467.08992510,20403.77180178,,19969.42599525,364004.518906,271929.268569,312182.263213,53945469.701894,558289.139427,2598373.457308,2841055.270063,501925.831120,,271929.268569,512.667,2.54% +ASX30,FTSE All-Share Financials Index,242,GBP,6198.90793285,6722.14971451,6014.90174057,3964.94672270,8576.15686846,13787.08973269,6216.43022175,6868.36010334,,6722.14971451,7827.08737391,8487.76167124,7594.75087852,5006.36318003,10828.73465276,17408.34952521,7849.21199452,8672.37507423,,8487.76167124,939988.723331,702217.782258,806165.285875,139306328.797681,1441700.495906,6709921.503755,7336611.985600,1296150.450601,,702217.782258,217.514,3.85% +ASX3010,FTSE All-Share Banks Index,11,GBP,134.54022228,135.82672672,130.54657787,86.05464368,186.13569743,299.23304835,134.92052356,149.06991764,,135.82672672,186.55280440,188.33666507,181.01523689,119.32294179,258.09483414,414.91505956,187.08012827,206.69960787,,188.33666507,454816.628650,339770.378493,390065.719254,67403824.365984,697571.516335,3246617.540295,3549843.786616,627146.649246,,339770.378493,5.422,4.45% +ASX301010,FTSE All-Share Banks Index,11,GBP,5712.34658922,6194.51835870,5542.78331190,3653.73225948,7903.00178141,12704.92090912,5728.49352806,6329.25248041,,6194.51835870,5978.18845797,6482.79959492,5800.73402457,3823.77008835,8270.79262349,13296.18403786,5995.08684498,6623.80398931,,6482.79959492,454816.628650,339770.378493,390065.719254,67403824.365984,697571.516335,3246617.540295,3549843.786616,627146.649246,,339770.378493,247.268,4.45% +ASX30101010,FTSE All-Share Banks Index,11,GBP,6048.44854492,6558.99024472,5868.90853593,3868.70985911,8367.99708818,13452.45061479,6065.54553425,6701.65182691,,6558.99024472,33673.71742392,36516.07225335,32674.15869674,21538.38982402,46587.41283140,74894.25053347,33768.90202925,37310.31655753,,36516.07225335,454816.628650,339770.378493,390065.719254,67403824.365984,697571.516335,3246617.540295,3549843.786616,627146.649246,,339770.378493,261.817,4.45% +ASX3020,FTSE All-Share Financial Services Index,220,GBP,129.99367794,131.23670728,126.13499155,83.14658209,179.84557700,289.12100678,130.36112763,144.03236843,,131.23670728,163.32380822,164.88554791,158.47576202,104.46520664,225.95763880,363.25107967,163.78547130,180.96199209,,164.88554791,370888.618395,277072.029280,318086.293649,54965693.246094,568847.574225,2647514.224687,2894785.666571,511418.315904,,277072.029280,2.719,2.82% +ASX302010,FTSE All-Share Finance and Credit Services Index,7,GBP,11541.18942042,12515.36625612,11198.60483250,7381.97786839,15967.17550740,25668.94296300,11573.81259493,12787.58223529,,12515.36625612,16364.08465573,17745.35582532,15878.33895014,10466.79907630,22639.62596904,36395.62096838,16410.34058050,18131.32690381,,17745.35582532,67443.999398,50383.982816,57842.195024,9995200.710765,103441.716868,481435.500902,526400.415300,92998.530770,,50383.982816,229.196,1.82% +ASX30201020,FTSE All-Share Consumer Lending Index,5,GBP,2458.62058988,2666.14956625,2385.63976521,1572.58338982,3401.48879242,5468.25716054,2465.57030760,2724.13976006,,2666.14956625,4824.84269309,5232.10140936,4681.62376777,3086.06684124,6675.14475934,10731.00937719,4838.48094817,5345.90244235,,5232.10140936,3438.716028,2568.889906,2949.156113,509617.715283,5274.104337,24546.586619,26839.178595,4741.645530,,2568.889906,108.061,4.09% +ASX30201025,FTSE All-Share Mortgage Finance Index,1,GBP,24134.48930378,26171.65025529,23418.08965280,15436.90683997,33389.94036553,53677.90154141,24202.70962559,26740.89779106,,26171.65025529,26505.36614731,28742.64973932,25718.59022601,16953.36755732,36670.03614145,58951.00644004,26580.28816391,29367.81790319,,28742.64973932,2546.697508,1902.508223,2184.131653,377420.570618,3905.977772,18179.090818,19876.974046,3511.641193,,1902.508223,1696.679,6.48% +ASX30201030,FTSE All-Share Financial Data and Systems Index,1,GBP,11487.03716811,12456.64308240,11146.06001651,7347.34099401,15892.25614812,25548.50207730,11519.50727188,12727.58180080,,12456.64308240,14613.57513289,15847.08806320,14179.79093331,9347.13782777,20217.80515314,32502.28489518,14654.88293874,16191.77079208,,15847.08806320,61458.585863,45912.584688,52708.907258,9108162.424864,94261.634759,438709.823464,479684.262659,84745.244046,,45912.584688,186.288,1.50% +ASX302020,FTSE All-Share Investment Banking and Brokerage Services Index,33,GBP,12365.49506383,13409.25047017,11998.44207852,7909.22040768,17107.59807570,27502.29425584,12400.44828128,13700.90891403,,13409.25047017,19649.97813999,21308.60731838,19066.69513350,12568.52291906,27185.64250603,43703.82893181,19705.52221285,21772.08104237,,21308.60731838,113083.324895,84478.802402,96983.983615,16758948.749437,173440.682354,807222.698098,882615.350805,155930.596698,,84478.802402,334.519,3.50% +ASX30202000,FTSE All-Share Diversified Financial Services Index,1,GBP,12937.92741069,14030.00108927,12553.88254590,8275.35969903,17899.55524888,28775.45014355,12974.49870750,14335.16119454,,14030.00108927,56886.39019547,61688.09663807,55197.79469347,36385.68419063,78702.02482136,126521.92526322,57047.18944824,63029.84607515,,61688.09663807,374.971617,280.122230,321.588008,55570.793700,575.109843,2676.659897,2926.653474,517.048363,,280.122230,662.835,9.45% +ASX30202010,FTSE All-Share Asset Managers and Custodians Index,24,GBP,4867.59344974,5278.46070195,4723.10552607,3113.41108870,6734.29020871,10826.09201505,4881.35254725,5393.27007461,,5278.46070195,14976.69788233,16240.86153313,14532.13487540,9579.39847286,20720.18358745,33309.91197802,15019.03211764,16594.10904777,,16240.86153313,97059.903552,72508.519014,83241.769770,14384277.706340,148864.882748,692842.709522,757552.547220,133835.901007,,72508.519014,132.672,3.45% +ASX30202015,FTSE All-Share Investment Services Index,8,GBP,18678.23735606,20254.84315475,18123.79915957,11946.97788592,25841.24418801,41542.56479786,18731.03463498,20695.39693874,,20254.84315475,84036.53365702,91129.94850877,81542.02289180,53751.46434169,116264.10702190,186906.99118365,84274.07750135,93112.07413392,,91129.94850877,15648.449726,11690.161158,13420.625837,2319100.249397,24000.689764,111703.328679,122136.150112,21577.647327,,11690.161158,486.107,3.70% +ASX302040,FTSE All-Share Closed End Investments Index,180,GBP,12116.51101244,13139.24999782,11756.84878172,7749.96517930,16763.12993623,26948.52486684,12150.76043327,13425.03578550,,13139.24999782,8216.07919060,8909.58778284,7972.19599960,5255.17020305,11366.90280700,18273.51241198,8239.30336408,9103.37613171,,8909.58778284,190361.294102,142209.244062,163260.115010,28211543.785892,291965.175003,1358856.025687,1485769.900465,262489.188437,,142209.244062,250.946,2.77% +ASX30204000,FTSE All-Share Closed End Investments Index,180,GBP,11989.46124539,13001.47612465,11633.57031505,7668.70158207,16587.35724462,26665.95145909,12023.35153800,13284.26525614,,13001.47612465,8129.03644354,8815.19787036,7887.73699868,5199.49590390,11246.47961937,18079.91925375,8152.01457559,9006.93318762,,8815.19787036,190361.294102,142209.244062,163260.115010,28211543.785892,291965.175003,1358856.025687,1485769.900465,262489.188437,,142209.244062,248.315,2.77% +ASX3030,FTSE All-Share Insurance Index,11,GBP,90.39771685,91.26212053,87.71438297,57.82020560,125.06477086,201.05499989,90.65324168,100.16023444,,91.26212053,126.69634198,127.90784144,122.93553254,81.03753941,175.28372985,281.78734941,127.05447117,140.37893608,,127.90784144,114283.476286,85375.374485,98013.272973,16936811.185603,175281.405347,815789.738773,891982.532413,157585.485451,,85375.374485,3.751,4.85% +ASX303010,FTSE All-Share Life Insurance Index,6,GBP,6786.11395579,7358.92103653,6584.67734745,4340.53555567,9388.55334560,15093.10398835,6805.29608441,7518.98154571,,7358.92103653,9729.72629894,10550.99988114,9440.91254212,6223.32946699,13461.02570497,21640.03902156,9757.22905862,10780.48983014,,10550.99988114,87848.790044,65627.364444,75342.015475,13019190.684546,134737.408043,627091.017972,685659.806295,121134.696592,,65627.364444,328.992,5.00% +ASX30301010,FTSE All-Share Life Insurance Index,6,GBP,6754.39847594,7324.52849415,6553.90329869,4320.24969415,9344.67514427,15022.56508516,6773.49095525,7483.84094695,,7324.52849415,39255.86266419,42569.39913604,38090.60551051,25108.84267084,54310.28172406,87309.58855142,39366.82617165,43495.30657103,,42569.39913604,87848.790044,65627.364444,75342.015475,13019190.684546,134737.408043,627091.017972,685659.806295,121134.696592,,65627.364444,327.455,5.00% +ASX303020,FTSE All-Share Nonlife Insurance Index,5,GBP,4776.54386320,5179.72573785,4634.75862327,3055.17393408,6608.32357951,10623.58718139,4790.04559325,5292.38757169,,5179.72573785,11060.34426138,11993.93358063,10732.03291123,7074.41959230,15301.92873200,24599.48759651,11091.60824362,12254.80811733,,11993.93358063,26434.686242,19748.010042,22671.257497,3917620.501058,40543.997304,188698.720801,206322.726118,36450.788859,,19748.010042,158.794,4.32% +ASX30302010,FTSE All-Share Full Line Insurance Index,1,GBP,1093.66304282,1185.97772232,1061.19913558,699.52897258,1513.07712876,2432.43336924,1096.75447118,1211.77337866,,1185.97772232,2432.19283522,2637.49107907,2359.99648267,1555.67966413,3364.92613136,5409.47877103,2439.06785030,2694.85793530,,2637.49107907,5779.272423,4317.400585,4956.494360,856488.173129,8863.914760,41254.180339,45107.221264,7969.038744,,4317.400585,30.629,2.58% +ASX30302025,FTSE All-Share Property & Casualty Insurance Index,4,GBP,7933.68163830,8603.35341928,7698.18103644,5074.54302458,10976.20726287,17645.42752412,7956.10756609,8790.48100526,,8603.35341928,45921.58076181,49797.76185610,44558.46078790,29372.37060380,63532.26802638,102134.91819661,46051.38607811,50880.89008634,,49797.76185610,20655.413819,15430.609457,17714.763138,3061132.327928,31680.082544,147444.540462,161215.504855,28481.750115,,15430.609457,268.333,4.80% +ASX35,FTSE All-Share Real Estate Index,43,GBP,703.86378916,729.62901078,682.97054520,450.20549656,973.79188967,1565.47464905,705.85338229,779.87768491,,729.62901078,842.30703460,873.14002780,817.30429027,538.75659270,1165.32739934,1873.38847331,844.68796159,933.27213340,,873.14002780,70967.493040,53016.205767,60864.059211,10517382.468522,108845.848221,506587.255567,553901.283177,97857.076153,,53016.205767,27.834,5.24% +ASX3510,FTSE All-Share Real Estate Index,43,GBP,62.59565970,63.19421374,60.73759226,40.03744828,86.60076947,139.22000237,62.77259719,69.35568916,,63.19421374,83.72899532,84.52963116,81.24361341,53.55475661,115.83862933,186.22299028,83.96566985,92.77132314,,84.52963116,70967.493040,53016.205767,60864.059211,10517382.468522,108845.848221,506587.255567,553901.283177,97857.076153,,53016.205767,2.411,5.24% +ASX351010,FTSE All-Share Real Estate Investment and Services Index,9,GBP,2136.33634419,2316.66172522,2072.92209116,1366.44387660,2955.61021554,4751.45964347,2142.37506956,2367.05036963,,2316.66172522,6796.67487501,7370.37338925,6594.92478008,4347.29053292,9403.16432240,15116.59269678,6815.88685590,7530.68299330,,7370.37338925,12010.555457,8972.475315,10300.647905,1779964.318682,18421.097326,85734.948017,93742.385340,16561.354919,,8972.475315,41.654,2.20% +ASX35101010,FTSE All-Share Real Estate Holding and Development Index,5,GBP,1657.71970781,1797.64567910,1608.51254187,1060.31100862,2293.44658965,3686.96076968,1662.40554021,1836.74544404,,1797.64567910,5511.46192701,5976.67728260,5347.86163900,3525.24237196,7625.07889657,12258.13013664,5527.04103049,6106.67324319,,5976.67728260,2538.343634,1896.267469,2176.967096,376182.526617,3893.165083,18119.458365,19811.772066,3500.122037,,1896.267469,57.513,3.60% +ASX35101015,FTSE All-Share Real Estate Services Index,4,GBP,1799.23879070,1951.11020429,1745.83082232,1150.82947251,2489.23750441,4001.71561291,1804.32465134,1993.54790558,,1951.11020429,5408.72446031,5865.26787954,5248.17379496,3459.52941311,7482.94214600,12029.63010283,5424.01315852,5992.84062541,,5865.26787954,9472.211822,7076.207846,8123.680808,1403781.792066,14527.932243,67615.489651,73930.613273,13061.232882,,7076.207846,26.925,1.82% +ASX351020,FTSE All-Share Real Estate Investment Trusts Index,34,GBP,1600.32055971,1735.40154332,1552.81720979,1023.59735412,2214.03516693,3559.29841139,1604.84414346,1773.14746467,,1735.40154332,2794.36378592,3030.23241017,2711.41687887,1787.33151952,3865.98775706,6214.98894315,2802.26254004,3096.14160257,,3030.23241017,58956.937583,44043.730452,50563.411306,8737418.149839,90424.750895,420852.307551,460158.897837,81295.721234,,44043.730452,73.386,5.86% +ASX35102000,FTSE All-Share Diversified REITs Index,11,GBP,1169.56792932,1268.28964187,1134.85088825,748.07927115,1618.09114424,2601.25463463,1172.87391601,1295.87562694,,1268.28964187,2555.89407010,2771.63377481,2480.02581381,1634.80147254,3536.06614613,5684.60465511,2563.11874818,2831.91830716,,2771.63377481,20867.677121,15589.180577,17896.807136,3092589.749259,32005.639755,148959.739589,162872.219926,28774.439981,,15589.180577,50.528,6.42% +ASX35102010,FTSE All-Share Health Care REITs Index,3,GBP,2842.73331826,3082.68475202,2758.35062710,1818.26964940,3932.90675336,6322.56838938,2850.76879725,3149.73481120,,3082.68475202,5532.08115749,5999.03695559,5367.86881554,3538.43084825,7653.60549464,12303.98969512,5547.71854480,6129.51925115,,5999.03695559,3937.996046,2941.876621,3377.355099,583611.013944,6039.871235,28110.597172,30736.059135,5430.102747,,2941.876621,134.739,7.45% +ASX35102020,FTSE All-Share Industrial REITs Index,3,GBP,2176.62309733,2360.34903096,2112.01298657,1392.21209765,3011.34672888,4841.06205194,2182.77570020,2411.68789788,,2360.34903096,3442.46357865,3733.03746614,3340.27870641,2201.86923762,4762.63044786,7656.43800078,3452.19429929,3814.23304830,,3733.03746614,11719.312405,8754.902439,10050.868272,1736802.098492,17974.405530,83655.967744,91469.233325,16159.759876,,8754.902439,113.943,5.03% +ASX35102030,FTSE All-Share Office REITs Index,5,GBP,1629.58923108,1767.14074530,1581.21708027,1042.31818751,2254.52822147,3624.39532895,1634.19554781,1805.57701144,,1767.14074530,2640.23022787,2863.08863832,2561.85856688,1688.74458252,3652.74478155,5872.17804505,2647.69329674,2925.36236336,,2863.08863832,5022.263122,3751.877426,4307.258252,744299.394705,7702.857549,35850.420845,39198.763669,6925.198619,,3751.877426,59.461,4.52% +ASX35102040,FTSE All-Share Residential REITs Index,5,GBP,907.44126592,984.03720667,880.50510009,580.41776267,1255.44026944,2018.25455322,910.00630612,1005.44054768,,984.03720667,1295.64385504,1405.00747302,1257.18442074,828.71997979,1792.51653143,2881.66210637,1299.30621721,1435.56714480,,1405.00747302,5671.401697,4236.815850,4863.980872,840501.731429,8698.468860,40484.166730,44265.290242,7820.295799,,4236.815850,35.105,5.41% +ASX35102045,FTSE All-Share Retail REITs Index,4,GBP,246.47421583,267.27878483,239.15796231,157.64988686,340.99579504,548.18722382,247.17091797,273.09224283,,267.27878483,445.66937231,483.28774621,432.44028017,285.05913240,616.58125751,991.22033973,446.92913413,493.79951586,,483.28774621,3452.553884,2579.227465,2961.023914,511668.485651,5295.328043,24645.365392,26947.183067,4760.726551,,2579.227465,11.566,7.00% +ASX35102050,FTSE All-Share Storage REITs Index,2,GBP,3307.63383302,3586.82691649,3209.45119929,2115.62940895,4576.09419638,7356.56101893,3316.98343399,3664.84234018,,3586.82691649,5741.50466397,6226.13762873,5571.07586866,3672.38235304,7943.34182610,12769.77184695,5757.73402316,6361.55948666,,6226.13762873,3922.722042,2930.466190,3364.255611,581347.406610,6016.444850,28001.566752,30616.845537,5409.041424,,2930.466190,184.157,5.14% +ASX35102070,FTSE All-Share Other Specialty REITs Index,1,GBP,3097.39003740,3358.83671466,3005.44820620,1981.15323066,4285.22299917,6888.95444898,3106.14534780,3431.89322827,,3358.83671466,5618.57019630,6092.82642203,5451.79054428,3593.75098443,7773.26262978,12496.35134203,5634.45205989,6225.34868917,,6092.82642203,4363.011267,3259.383884,3741.862150,646598.269749,6691.735072,31144.483326,34053.302938,6016.156236,,3259.383884,151.677,5.89% +ASX40,FTSE All-Share Consumer Discretionary Index,73,GBP,5410.30993772,5866.98718504,5249.71220962,3460.54351649,7485.13564574,12033.15638835,5425.60311755,5994.59732674,,5866.98718504,6120.33057408,6636.93974277,5938.65684434,3914.68705688,8467.44550148,13612.32457920,6137.63075044,6781.29676866,,6636.93974277,254759.589481,190317.936262,218490.213963,37755371.161013,390735.566688,1818550.377589,1988398.595895,351287.997935,,190317.936262,111.495,2.71% +ASX4010,FTSE All-Share Automobiles and Parts Index,2,GBP,13.97835459,14.11201882,13.56342605,8.94083794,19.33898084,31.08948078,14.01786683,15.48794949,,14.11201882,16.44313730,16.60037034,15.95504502,10.51736274,22.74899489,36.57144320,16.48961668,18.21891685,,16.60037034,1630.723254,1218.230430,1398.561968,241673.186279,2501.109286,11640.591806,12727.794999,2248.604295,,1218.230430,0.424,4.45% +ASX401010,FTSE All-Share Automobiles and Parts Index,2,GBP,1287.02295802,1395.65889727,1248.81942339,823.20587993,1780.58956527,2862.48823220,1290.66095174,1426.01523248,,1395.65889727,1471.70209839,1595.92656444,1428.01661342,941.33038835,2036.09219497,3273.23604578,1475.86211974,1630.63882962,,1595.92656444,1630.723254,1218.230430,1398.561968,241673.186279,2501.109286,11640.591806,12727.794999,2248.604295,,1218.230430,41.980,4.45% +ASX40101020,FTSE All-Share Automobiles Index,1,GBP,120.36221866,130.52183748,116.78942910,76.98610619,166.52050319,267.69952498,120.70244335,133.36075798,,130.52183748,67.68139192,73.39429046,65.67236140,43.29038534,93.63685354,150.53126031,67.87270512,74.99065594,,73.39429046,267.198117,199.610127,229.157904,39598.760878,409.813062,1907.340316,2085.481300,368.439483,,199.610127,0.000,0.00% +ASX40101025,FTSE All-Share Auto Parts Index,1,GBP,2065.76619883,2240.13484538,2004.44672505,1321.30578621,2857.97678665,4594.50346069,2071.60544544,2288.85898880,,2240.13484538,8852.81621528,9600.07095424,8590.03234747,5662.44006519,12247.82516732,19689.68935645,8877.84023645,9808.87768521,,9600.07095424,1363.525138,1018.620303,1169.404063,202074.425401,2091.296223,9733.251490,10642.313699,1880.164812,,1018.620303,79.548,5.33% +ASX4020,FTSE All-Share Consumer Products and Services Index,18,GBP,92.47993993,93.36425431,89.73479808,59.15203754,127.94551567,205.68610538,92.74135053,102.46732758,,93.36425431,117.31873879,118.44056746,113.83629081,75.03943499,162.30986463,260.93047300,117.65036056,129.98859696,,118.44056746,98661.414473,73704.926396,84615.278279,14621621.624943,151321.187842,704274.774935,770052.339964,136044.224417,,73704.926396,1.817,2.63% +ASX402010,FTSE All-Share Consumer Services Index,2,GBP,3849.29967237,4174.21406706,3735.03842130,2462.08982065,5325.48606651,8561.28862791,3860.18038582,4265.00547869,,4174.21406706,5170.67326937,5607.12309620,5017.18883144,3307.26706310,7153.59956205,11500.17666263,5185.28907457,5729.08105354,,5607.12309620,57558.060830,42998.700755,49363.688534,8530104.615073,88279.234403,410866.705626,449240.664782,79366.810079,,42998.700755,80.273,1.92% +ASX40201010,FTSE All-Share Education Services Index,1,GBP,6482.89838114,7756.96712412,6290.46231675,4146.59274961,8969.05617588,14418.71740584,6501.22341832,7183.02015086,,7756.96712412,6288.88900282,7524.82953983,6102.21184425,4022.50043253,8700.64521053,13987.21806163,6306.66563883,6968.05869505,,7524.82953983,106.776390,79.767212,91.574948,15824.260958,163.767469,762.201903,833.389722,147.233964,,79.767212,0.000,0.00% +ASX40201060,FTSE All-Share Vending and Catering Service Index,1,GBP,20734.45522457,22484.62370764,20118.98098357,13262.17636720,28686.01090936,46115.83166522,20793.06476009,22973.67642359,,22484.62370764,23009.56052508,24951.76769687,22326.55286240,14717.37967120,31833.60725387,51175.92955169,23074.60104050,25494.48212779,,24951.76769687,57451.284441,42918.933543,49272.113585,8514280.354116,88115.466934,410104.503723,448407.275060,79219.576115,,42918.933543,432.441,1.92% +ASX402020,FTSE All-Share Household Goods and Home Construction Index,10,GBP,7092.30978945,7690.96246353,6881.78417220,4536.38459559,9812.17368816,15774.11901233,7112.35743373,7858.24505318,,7690.96246353,7128.90678101,7730.64855969,6917.29483159,4559.79277059,9862.80543554,15855.51496335,7149.05787303,7898.79434338,,7730.64855969,26232.199592,19596.742561,22497.598278,3887611.979475,40233.434956,187253.310345,204742.317812,36171.580017,,19596.742561,167.251,4.59% +ASX40202010,FTSE All-Share Home Construction Index,8,GBP,4559.11484768,4943.94382103,4423.78369380,2916.10194400,6307.51166795,10139.99984957,4572.00197689,5051.47727076,,4943.94382103,19652.83157615,21311.70160939,19069.46386927,12570.34803446,27189.59022011,43710.17530457,19708.38371474,21775.24263588,,21311.70160939,26126.333154,19517.655127,22406.803734,3871922.573360,40071.063119,186497.603950,203916.030264,36025.600785,,19517.655127,107.190,4.59% +ASX40202015,FTSE All-Share Household Furnishings Index,1,GBP,346.96009729,376.24654926,336.66105638,221.92268631,480.01748916,771.67947109,347.94084021,384.43011503,,376.24654926,472.90388192,512.82108547,458.86637022,302.47887484,654.26005983,1051.79304574,474.24062680,523.97522119,,512.82108547,75.068492,56.079853,64.381211,11125.150441,115.135723,535.861413,585.909576,103.511943,,56.079853,0.000,0.00% +ASX40202025,FTSE All-Share Household Equipment and Products Index,1,GBP,5.96479749,5.96777829,5.78774055,3.81520496,8.25226629,13.26640098,5.98165803,6.60896687,,5.96777829,7.60012984,7.60392787,7.37453027,4.86119656,10.51474009,16.90356967,7.62161293,8.42090722,,7.60392787,30.797947,23.007580,26.413333,4564.255673,47.236114,219.844982,240.377973,42.467288,,23.007580,0.634,10.62% +ASX402030,FTSE All-Share Leisure Goods Index,3,GBP,36614.08936026,39704.63717262,35527.24967170,23419.11110570,50655.40210482,81433.97852637,36717.58543709,40568.23448684,,39704.63717262,45945.66606192,49823.88016517,44581.83114847,29387.77604824,63565.58991375,102188.48669568,46075.53945950,50907.57648275,,49823.88016517,7244.049794,5411.661283,6212.735672,1073568.179442,11110.505819,51710.200643,56539.808641,9988.820261,,5411.661283,1212.052,3.71% +ASX40203045,FTSE All-Share Toys Index,1,GBP,3841.65867987,4165.92810829,3727.62424132,2457.20248751,5314.91479314,8544.29417495,3852.51779473,4256.53929584,,4165.92810829,4826.21536639,5233.58994823,4682.95569512,3086.94483081,6677.04384570,10734.06236171,4839.85750157,5347.42335775,,5233.58994823,6619.559710,4945.136493,5677.152410,981018.749041,10152.698942,47252.403079,51665.663538,9127.710884,,4945.136493,131.134,3.71% +ASX40203060,FTSE All-Share Photography Index,2,GBP,4470.99444185,4848.38528599,4338.27902296,2859.73835253,6185.59754503,9944.00985333,4483.63248344,4953.84028595,,4848.38528599,5625.22082074,6100.03841706,5458.24375394,3598.00485815,7782.46373409,12511.14310163,5641.12148347,6232.71754899,,6100.03841706,624.490084,466.524790,535.583262,92549.430401,957.806877,4457.797564,4874.145103,861.109376,,466.524790,101.231,3.68% +ASX402040,FTSE All-Share Personal Goods Index,3,GBP,13695.04268258,14851.02347966,13288.52387564,8759.62591955,18947.02028782,30459.36226238,13733.75409708,15174.04126558,,14851.02347966,11507.34041767,12478.66010294,11165.76059159,7360.32736253,15920.34558824,25593.65885760,11539.86791211,12750.07770344,,12478.66010294,7627.104257,5697.821797,6541.255795,1130336.850954,11698.012665,54444.558321,59529.548729,10517.014061,,5697.821797,37.058,0.25% +ASX40204020,FTSE All-Share Clothing and Accessories Index,1,GBP,10686.08229372,11588.08064552,10368.88040355,6835.03407825,14784.13924726,23767.08560127,10716.28835957,11840.12766156,,11588.08064552,10084.99893151,10936.26061602,9785.63938743,6450.56901877,13952.54354344,22430.20653460,10113.50593093,11174.13019418,,10936.26061602,6002.236120,4483.965426,5147.715369,889531.392940,9205.883619,42845.762093,46847.452914,8276.483385,,4483.965426,0.000,0.00% +ASX40204025,FTSE All-Share Footwear Index,1,GBP,18.61531961,19.29674099,18.06274905,11.90673443,25.75419782,41.40262845,18.66793904,20.62568438,,19.29674099,21.05223706,21.82286280,20.42732990,13.46543605,29.12566043,46.82261530,21.11174486,23.32577717,,21.82286280,665.670560,497.288630,570.900994,98652.376930,1020.967116,4751.756155,5195.558718,917.893135,,497.288630,0.547,2.83% +ASX40204030,FTSE All-Share Luxury Items Index,1,GBP,7976.73042836,8650.03590191,7739.95198143,5102.07790023,11035.76503992,17741.17302283,7999.27804103,8838.17885711,,8650.03590191,6590.78765276,7147.10749350,6395.14904137,4215.60090694,9118.32042176,14658.67565094,6609.41765769,7302.56094366,,7147.10749350,959.197578,716.567741,822.639432,142153.081084,1471.161930,6847.040072,7486.537098,1322.637541,,716.567741,0.000,0.00% +ASX4030,FTSE All-Share Media Index,9,GBP,134.66942223,135.95716211,130.67194269,86.13728258,186.31444488,299.52040401,135.05008872,149.21307056,,135.95716211,165.59938144,167.18288068,160.68378793,105.92070923,229.10588251,368.31221827,166.06747683,183.48331624,,167.18288068,36863.868127,27539.121565,31615.667347,5463225.256421,56539.675041,263145.349851,287722.490731,50831.587760,,27539.121565,3.983,4.05% +ASX403010,FTSE All-Share Media Index,9,GBP,11303.52665332,12257.64268299,10967.99676299,7229.96396212,15638.37030583,25140.35342247,11335.47803279,12524.25303517,,12257.64268299,8590.44573842,9315.55412560,8335.44998312,5494.62260869,11884.83697785,19106.14700562,8614.72812390,9518.17246180,,9315.55412560,36863.868127,27539.121565,31615.667347,5463225.256421,56539.675041,263145.349851,287722.490731,50831.587760,,27539.121565,359.105,4.05% +ASX40301020,FTSE All-Share Media Agencies Index,4,GBP,2856.78657217,3097.92422288,2771.98672920,1827.25839446,3952.34935703,6353.82445495,2864.86177513,3165.30574879,,3097.92422288,7419.91993119,8046.22575258,7199.66965028,4745.93065949,10265.42061451,16502.76193951,7440.89362238,8221.23551075,,8046.22575258,22932.136768,17131.433414,19667.355718,3398542.668967,35171.988907,163696.471889,178985.327472,31621.123389,,17131.433414,105.288,4.38% +ASX40301030,FTSE All-Share Publishing Index,3,GBP,12648.18230105,13715.79897058,12272.73812770,8090.03287448,17498.69439741,28131.02343655,12683.93458303,14014.12500998,,13715.79897058,40927.08651749,44381.68882804,39712.22134560,26177.79120368,56622.41122873,91026.58410588,41042.77402917,45347.01454317,,44381.68882804,10331.658799,7718.256984,8860.770839,1531151.833939,15846.102452,73750.480001,80638.596922,14246.324317,,7718.256984,166.686,2.51% +ASX40301035,FTSE All-Share Radio and TV Broadcasters Index,2,GBP,6323.51686264,6857.27672251,6135.81182292,4044.64911110,8748.55267440,14064.23443544,6341.39138030,7006.42619678,,6857.27672251,4810.23102623,5216.25639064,4667.44582846,3076.72092399,6654.92959427,10698.51133652,4823.82797890,5329.71278592,,5216.25639064,3600.072561,2689.431168,3087.540790,533530.753515,5521.583682,25698.397961,28098.566337,4964.140054,,2689.431168,289.137,6.39% +ASX4040,FTSE All-Share Retailers Index,20,GBP,104.06457065,105.05965993,100.97555471,66.56180134,143.97279198,231.45166682,104.35872722,115.30304256,,105.05965993,125.81166975,127.01470977,122.07712061,80.47168518,174.05979043,279.81973584,126.16729827,139.39872352,,127.01470977,49191.494707,36748.464595,42188.245890,7290179.515636,75447.077772,351143.646670,383939.616191,67830.152052,,36748.464595,2.263,3.01% +ASX404010,FTSE All-Share Retailers Index,20,GBP,2192.08068205,2377.11137037,2127.01173381,1402.09908106,3032.73221691,4875.44151198,2198.27697847,2428.81482723,,2377.11137037,3078.11861835,3337.93862011,2986.74883314,1968.82684178,4258.56109119,6846.09257934,3086.81945474,3410.54058887,,3337.93862011,49191.494707,36748.464595,42188.245890,7290179.515636,75447.077772,351143.646670,383939.616191,67830.152052,,36748.464595,51.203,3.01% +ASX40401010,FTSE All-Share Diversified Retailers Index,2,GBP,1381.94143795,1498.58932303,1340.92037671,883.91765690,1911.90878834,3073.59793318,1385.84773522,1531.18445062,,1498.58932303,5450.93865016,5911.04531442,5289.13491371,3486.53046160,7541.34525798,12123.51935392,5466.34667409,6039.61374423,,5911.04531442,20848.147889,15574.591281,17880.058224,3089695.517095,31975.686946,148820.334073,162719.794271,28747.511124,,15574.591281,26.446,2.65% +ASX40401020,FTSE All-Share Apparel Retailers Index,3,GBP,11014.37639981,11944.08563147,10687.42954342,7045.01761956,15238.33243472,24497.24974444,11045.51044591,12203.87594834,,11944.08563147,12893.58165510,13981.91216595,12510.85313405,8246.99525803,17838.20312678,28676.82004319,12930.02760094,14286.02631115,,13981.91216595,4261.229777,3183.348108,3654.570992,631514.252908,6535.628492,30417.936515,33258.898407,5875.809739,,3183.348108,61.512,0.78% +ASX40401025,FTSE All-Share Home Improvement Retailers Index,6,GBP,3548.97967518,3848.54444827,3443.63301676,2269.99908442,4909.99491313,7893.34214529,3559.01148204,3932.25236971,,3848.54444827,12720.22139945,13793.91879587,12342.63884295,8136.11053689,17598.36011518,28291.24674113,12756.17731243,14093.94398368,,13793.91879587,14924.476083,11149.317259,12799.722198,2211807.355482,22890.300741,106535.387622,116485.535827,20579.360071,,11149.317259,96.341,3.76% +ASX40401030,FTSE All-Share Specialty Retailers Index,9,GBP,1364.04769171,1479.18518887,1323.55778211,872.47245538,1887.15288353,3033.80016755,1367.90340920,1511.35826605,,1479.18518887,4605.75159337,4994.51711396,4469.03609082,2945.93174854,6372.03336294,10243.72537746,4618.77054944,5103.15056014,,4994.51711396,9157.640959,6841.207948,7853.894476,1357162.390152,14045.461594,65369.988459,71475.387686,12627.471119,,6841.207948,47.179,3.65% +ASX4050,FTSE All-Share Travel and Leisure Index,24,GBP,92.61067615,93.49624066,89.86165357,59.23565907,128.12638854,205.97687788,92.87245630,102.61218268,,93.49624066,103.88478647,104.87815661,100.80110718,66.44680775,143.72406151,231.05180597,104.17843485,115.10384256,,104.87815661,68412.088919,51107.193275,58672.460479,10138671.577733,104926.516746,488346.014327,533956.354010,94333.429410,,51107.193275,1.388,1.83% +ASX405010,FTSE All-Share Travel and Leisure Index,24,GBP,8445.30624093,9158.16359130,8194.61875519,5401.78845450,11684.03723833,18783.33994070,8469.17836445,9357.35859833,,9158.16359130,9063.17401387,9828.18478189,8794.14595952,5796.98916209,12538.85408705,20157.54948224,9088.79264786,10041.95311188,,9828.18478189,68412.088919,51107.193275,58672.460479,10138671.577733,104926.516746,488346.014327,533956.354010,94333.429410,,51107.193275,135.929,1.83% +ASX40501010,FTSE All-Share Airlines Index,3,GBP,4304.85903152,4668.22660108,4177.07511744,2753.47478840,5955.75006934,9574.50544469,4317.02746255,4769.76305228,,4668.22660108,11176.27672275,12119.65175076,10844.52407439,7148.57233626,15462.32068904,24857.33482785,11207.86840820,12383.26072559,,12119.65175076,23172.367188,17310.897346,19873.385238,3434144.817230,35540.440472,165411.308697,180860.325901,31952.377115,,17310.897346,68.230,1.98% +ASX40501015,FTSE All-Share Travel and Tourism Index,6,GBP,1231.94963099,1335.93690210,1195.38087353,787.97986755,1704.39590389,2739.99876955,1235.43195038,1364.99425164,,1335.93690210,1197.90741606,1299.02122795,1162.34915569,766.20577929,1657.29867669,2664.28493787,1201.29350924,1327.27564163,,1299.02122795,6577.810716,4913.947943,5641.347098,974831.548174,10088.666743,46954.386237,51339.812642,9070.143197,,4913.947943,1.452,0.11% +ASX40501020,FTSE All-Share Casinos and Gambling Index,4,GBP,5016.96333401,5440.43870449,4868.04156748,3208.95108373,6940.94266633,11158.30795052,5031.14465142,5558.77118624,,5440.43870449,5661.04257266,6138.88383662,5493.00218564,3620.91717423,7832.02294147,12590.81482986,5677.04449179,6272.40787742,,6138.88383662,8528.806172,6371.437451,7314.585053,1263969.074666,13080.991061,60881.177096,66567.332171,11760.370830,,6371.437451,86.381,1.83% +ASX40501025,FTSE All-Share Hotels and Motels Index,3,GBP,21334.80867523,23135.65221470,20701.51375457,13646.17456050,29516.59678434,47451.08732399,21395.11521395,23638.86515249,,23135.65221470,67537.91803161,73238.70612905,65533.14634175,43198.61653986,93438.35815637,150212.15774578,67728.82567606,74831.68756432,,73238.70612905,24724.895048,18470.711973,21204.884260,3664229.446065,37921.618171,176493.718319,192977.805847,34093.157781,,18470.711973,377.328,2.02% +ASX40501030,FTSE All-Share Recreational Services Index,2,GBP,1003.05147261,1087.71774694,973.27724719,641.57198205,1387.71649287,2230.90273467,1005.88677164,1111.37619572,,1087.71774694,3341.76262350,3623.83647392,3242.56692282,2137.45887269,4623.31120042,7432.46740469,3351.20869542,3702.65687549,,3623.83647392,848.791912,634.089281,727.951897,125790.961331,1301.828086,6058.931304,6624.820872,1170.399167,,634.089281,33.907,3.09% +ASX40501040,FTSE All-Share Restaurants and Bars Index,6,GBP,6505.00034172,7054.07898676,6311.90821055,4160.72961003,8999.63412334,14467.87472793,6523.38785393,7207.50901663,,7054.07898676,7171.28810151,7776.60723251,6958.41811996,4586.90071923,9921.43977192,15949.77593240,7191.55899169,7945.75264217,,7776.60723251,4559.417883,3406.109281,3910.306932,675705.730267,6992.972213,32546.492675,35586.256577,6286.981319,,3406.109281,154.776,2.25% +ASX45,FTSE All-Share Consumer Staples Index,27,GBP,18899.72235524,20495.02341556,18338.70967632,12088.64416507,26147.66753187,42035.17310747,18953.14569995,20940.80125002,,20495.02341556,19515.38322382,21162.65141984,18936.09548525,12482.43329206,26999.43113988,43404.47423791,19570.54684079,21622.95052416,,21162.65141984,512483.420241,382850.306470,439522.658868,75950042.879686,786017.515707,3658260.398705,3999933.094979,706663.388170,,382850.306470,529.451,3.98% +ASX4510,"FTSE All-Share Food, Beverage and Tobacco Index",17,GBP,82.66037051,83.45078791,80.20670928,52.87124259,114.36019246,183.84624483,82.89402439,91.58729200,,83.45078791,118.99927522,120.13717356,115.46694279,76.11434004,164.63487804,264.66818080,119.33564732,131.85062322,,120.13717356,248461.504534,185612.957220,213088.768897,36821994.971991,381075.927200,1773592.757818,1939242.042891,342603.568602,,185612.957220,2.135,4.74% +ASX451010,FTSE All-Share Beverages Index,5,GBP,16589.21834303,17989.49275527,16096.78984863,10610.79913007,22951.09725391,36896.34438325,16636.11064722,18380.77394392,,17989.49275527,14284.16426814,15489.87205444,13860.15818426,9136.43998506,19762.06693588,31769.63695132,14324.54093702,15826.78514209,,15489.87205444,91073.296663,68036.229391,78107.458545,13497062.565479,139682.970342,650108.513571,710827.080456,125580.968769,,68036.229391,326.905,3.45% +ASX45101015,FTSE All-Share Distillers and Vintners Index,2,GBP,11914.94242937,12920.66727198,11561.26348922,7621.03784218,16484.26085042,26500.21297509,11948.62208161,13201.69876726,,12920.66727198,10584.28635829,11477.69224715,10270.10614269,6769.92334181,14643.30510029,23540.67964212,10614.20468026,11727.33825588,,11477.69224715,61578.063304,46001.840209,52811.375047,9125868.981719,94444.882369,439562.689286,480616.784091,84909.991491,,46001.840209,202.806,3.91% +ASX45101020,FTSE All-Share Soft Drinks Index,3,GBP,47898.02222670,51941.03218257,46476.23426285,30636.54248596,66266.66450845,106530.75309576,48033.41429775,53070.77770060,,51941.03218257,43909.25366658,47615.57683977,42605.86689897,28085.24554763,60748.22396147,97659.26949622,44033.37079116,48651.24136669,,47615.57683977,29495.233359,22034.389182,25296.083498,4371193.583760,45238.087973,210545.824284,230210.296365,40670.977278,,22034.389182,785.191,2.50% +ASX451020,FTSE All-Share Food Producers Index,10,GBP,7388.83176828,8012.51347815,7169.50429741,4726.04604255,10222.41030289,16433.61826189,7409.71758338,8186.78997612,,8012.51347815,7658.42015063,8304.85746632,7431.09031349,4898.48021719,10595.38442703,17033.21407111,7680.06800407,8485.49260402,,8304.85746632,19687.718649,14707.693597,16884.835891,2917719.903799,30195.887499,140536.842033,153662.644056,27147.395245,,14707.693597,116.472,2.62% +ASX45102010,"FTSE All-Share Farming, Fishing, Ranching and Plantations Index",2,GBP,114.77857388,124.46688449,111.37152726,73.41469421,158.79555970,255.28085182,115.10301543,127.17410649,,124.46688449,125.68503150,136.29394206,121.95424145,80.39068480,173.88458707,279.53807770,126.04030205,139.25840895,,136.29394206,420.218635,313.923976,360.393340,62276.401685,644.507109,2999.646681,3279.806445,579.439476,,313.923976,3.920,3.05% +ASX45102020,FTSE All-Share Food Products Index,8,GBP,7327.52374370,7946.03052270,7110.01611856,4686.83219170,10137.59096990,16297.26210926,7348.23626103,8118.86098047,,7946.03052270,25673.35339295,27840.40786708,24911.27464421,16421.19539420,35518.95082527,57100.51363917,25745.92358114,28445.95178268,,27840.40786708,19267.500014,14393.769621,16524.442551,2855443.502114,29551.380390,137537.195352,150382.837611,26567.955770,,14393.769621,112.554,2.61% +ASX451030,FTSE All-Share Tobacco Index,2,GBP,42679.39852915,46281.91122471,41412.51834679,27298.60536047,59046.72577852,94923.92912311,42800.03925479,47288.56780381,,46281.91122471,50110.78654829,54340.57307168,48623.31567035,32051.87124064,69328.01243303,111452.19741943,50252.43338165,55522.50990072,,54340.57307168,137700.489222,102869.034231,118096.474461,20407212.502713,211197.069359,982947.402214,1074752.318378,189875.204588,,102869.034231,1518.590,5.89% +ASX45103010,FTSE All-Share Tobacco Index,2,GBP,42568.77346900,46161.94844666,41305.17704183,27227.84733753,58893.67658345,94677.88616724,42689.10149371,47165.99577051,,46161.94844666,338897.54961125,367503.45238974,328837.83452041,216765.71796455,468862.99639955,753747.43056238,339855.50234046,375496.85107187,,367503.45238974,137700.489222,102869.034231,118096.474461,20407212.502713,211197.069359,982947.402214,1074752.318378,189875.204588,,102869.034231,1514.654,5.89% +ASX4520,"FTSE All-Share Personal Care, Drug and Grocery Stores Index",10,GBP,121.59483523,122.75755291,117.98545712,77.77451265,168.22582181,270.44100711,121.93854413,134.72649120,,122.75755291,155.82253509,157.31254588,151.19715403,99.66724083,215.57966646,346.56737879,156.26299452,172.65061762,,157.31254588,264021.915706,197237.349250,226433.889971,39128047.907696,404941.588507,1884667.640887,2060691.052089,364059.819568,,197237.349250,3.212,3.26% +ASX452010,"FTSE All-Share Personal Care, Drug and Grocery Stores Index",10,GBP,4506.21312300,4886.57673036,4372.45228522,2882.26493236,6234.32240713,10022.34028226,4518.95071631,4992.86241487,,4886.57673036,6729.72335112,7297.77057403,6529.96062156,4304.46698591,9310.53723748,14967.68474757,6748.74608191,7456.50102761,,7297.77057403,264021.915706,197237.349250,226433.889971,39128047.907696,404941.588507,1884667.640887,2060691.052089,364059.819568,,197237.349250,127.859,3.26% +ASX45201010,FTSE All-Share Food Retailers and Wholesalers Index,5,GBP,4608.34693229,4997.33152207,4471.55439061,2947.59177974,6375.62400082,10249.49771203,4621.37322453,5106.02618315,,4997.33152207,15219.48510584,16504.14211141,14767.71528877,9734.69008496,21056.07844781,33849.89890358,15262.50562137,16863.11612089,,16504.14211141,57611.715634,43038.783531,49409.704661,8538056.257003,88361.527046,411249.709712,449659.440526,79440.794688,,43038.783531,104.039,2.96% +ASX45201020,FTSE All-Share Personal Products Index,3,GBP,31370.15235520,34018.06624377,30438.97183940,20064.98307743,43400.44254566,69770.85482384,31458.82553416,34757.97756736,,34018.06624377,28518.03422596,30925.20452105,27671.51497673,18240.71071337,39454.55195515,63427.41352708,28598.64539813,31597.84443084,,30925.20452105,156099.123207,116613.718218,133875.748891,23133890.059253,239415.833139,1114282.371187,1218353.656629,215245.080990,,116613.718218,832.155,3.22% +ASX45201030,FTSE All-Share Nondurable Household Products Index,2,GBP,16197.16627695,17564.34808259,15716.37531752,10360.03470973,22408.69526057,36024.37514713,16242.95037795,17946.38214486,,17564.34808259,52596.51091631,57036.11421083,51035.25467472,33641.79075441,72766.99916146,116980.73652403,52745.18408092,58276.68051627,,57036.11421083,50311.076865,37584.847501,43148.436420,7456101.591440,77164.228321,359135.559988,392677.954934,69373.943890,,37584.847501,655.585,3.73% +ASX50,FTSE All-Share Industrials Index,81,GBP,9792.92378020,10619.53177986,9502.23409169,6263.75185251,13548.45909144,21780.59754486,9820.60517853,10850.51233469,,10619.53177986,12027.97520140,13043.24099375,11670.94103640,7693.33588626,16640.64110235,26751.61096125,12061.97436039,13326.93853371,,13043.24099375,457091.384780,341469.733139,392016.625025,67740943.224365,701060.406104,3262855.431974,3567598.258206,630283.310473,,341469.733139,150.575,1.78% +ASX5010,FTSE All-Share Construction and Materials Index,15,GBP,175.82339873,177.50466237,170.60431911,112.46019721,243.25075723,391.05161776,176.32039408,194.81147812,,177.50466237,219.86541503,221.96781852,213.33900775,140.63036041,304.18265760,489.00616672,220.48690277,243.60981983,,221.96781852,15641.326244,11684.839566,13414.516504,2318044.549312,23989.764177,111652.479125,122080.551332,21567.824757,,11684.839566,3.676,3.02% +ASX501010,FTSE All-Share Construction and Materials Index,15,GBP,11714.36787223,12703.16247652,11366.64271635,7492.74630412,16206.76699433,26054.11191223,11747.48056568,12979.46312496,,12703.16247652,15601.03065617,16917.89342696,15137.93517583,9978.73432561,21583.94473128,34698.50043089,15645.12967640,17285.86675114,,16917.89342696,15641.326244,11684.839566,13414.516504,2318044.549312,23989.764177,111652.479125,122080.551332,21567.824757,,11684.839566,263.052,3.02% +ASX50101010,FTSE All-Share Construction Index,4,GBP,4779.50011616,5182.93152429,4637.62712386,3057.06481318,6612.41354010,10630.16223062,4793.01020257,5295.66308572,,5182.93152429,19926.89018196,21608.89314680,19335.38741629,12745.64145433,27568.74887516,44319.71340892,19983.21699476,22078.89824983,,21608.89314680,7822.651819,5843.905438,6708.963825,1159316.999633,11997.932238,55840.435482,61055.797450,10786.654594,,5843.905438,84.608,2.70% +ASX50101015,FTSE All-Share Engineering and Contracting Services Index,3,GBP,2652.77951509,2876.69719461,2574.03534550,1696.77136011,3670.10665513,5900.08911438,2660.27805670,2939.26691311,,2876.69719461,11482.55439680,12451.78192619,11141.71031021,7344.47372294,15886.05425735,25538.53187434,11515.01182925,12722.61491181,,12451.78192619,1570.019021,1172.881384,1346.500018,232676.818862,2408.004633,11207.266775,12253.998456,2164.899228,,1172.881384,96.369,4.33% +ASX50101020,"FTSE All-Share Building, Roofing/Wallboard and Plumbing Index",1,GBP,1968.18918409,2134.32148134,1909.76615194,1258.89355668,2722.97949452,4377.48087016,1973.75261234,2180.74412691,,2134.32148134,9631.12438263,10444.07510491,9345.23749025,6160.26168971,13324.61046683,21420.73693114,9658.34842688,10671.23938224,,10444.07510491,1125.708274,840.959416,965.444489,166829.966250,1726.546433,8035.643374,8786.153081,1552.239139,,840.959416,78.404,3.67% +ASX50101030,FTSE All-Share Cement Index,1,GBP,3770.59540267,4088.86647199,3658.67038132,2411.74898004,5216.59911891,8386.24120980,3781.25364484,4177.80152731,,4088.86647199,17826.36317152,19331.06337477,17297.21170726,11402.10195088,24662.68068652,39647.89787422,17876.75248025,19751.52444935,,19331.06337477,699.862006,522.831321,600.224705,103719.549336,1073.407985,4995.824960,5462.422959,965.039721,,522.831321,122.973,3.01% +ASX50101035,FTSE All-Share Building Materials: Other Index,6,GBP,2304.45901663,2498.97541447,2236.05426961,1473.97853373,3188.20705802,5125.38395339,2310.97296991,2553.32948014,,2498.97541447,11225.90624916,12173.47044114,10892.68041547,7180.31638379,15530.98288057,24967.71664694,11257.63822108,12438.25000158,,12173.47044114,4423.085123,3304.262007,3793.383467,655501.215231,6783.872888,31573.308534,34522.179385,6098.992076,,3304.262007,45.719,2.95% +ASX5020,FTSE All-Share Industrial Goods and Services Index,66,GBP,193.16418821,195.01126845,187.43037072,123.55171642,267.24164925,429.61954346,193.71020031,214.02498926,,195.01126845,226.11643084,228.27860797,219.40447062,144.62863638,312.83090544,502.90915041,226.75558816,250.53591521,,228.27860797,441450.058536,329784.893572,378602.108521,65422898.675053,677070.641926,3151202.952848,3445517.706874,608715.485715,,329784.893572,2.719,1.74% +ASX502010,FTSE All-Share Aerospace and Defense Index,8,GBP,18675.78746136,20252.18646762,18121.42198668,11945.41088379,25837.85477144,41537.11594809,18728.57781522,20692.68246723,,20252.18646762,23771.15049824,25777.64249226,23065.53606796,15204.50800103,32887.26301874,52869.79392479,23838.34377988,26338.32014627,,25777.64249226,215755.118743,161179.679324,185038.695320,31974908.597731,330912.758808,1540124.764124,1683968.701790,297504.733235,,161179.679324,212.067,1.29% +ASX50201010,FTSE All-Share Aerospace Index,3,GBP,49740.75505438,53939.30769911,48264.26806052,31815.19162304,68816.07578669,110629.20448813,49881.35592952,55112.51678946,,53939.30769911,121297.17227642,131535.70932523,117696.62988293,77584.12141288,167814.00666235,269778.97020120,121640.03978125,134396.68208273,,131535.70932523,132120.888387,98700.798138,113311.225032,19580315.658993,202639.399367,943118.537575,1031203.533863,182181.492997,,98700.798138,534.014,0.99% +ASX50201020,FTSE All-Share Defense Index,5,GBP,11463.56340281,12431.18792702,11123.28303817,7332.32669960,15859.78031598,25496.29370254,11495.96715392,12701.57298203,,12431.18792702,19460.20032958,21102.81060905,18882.55062054,12447.13719829,26923.08589285,43281.74108510,19515.20796253,21561.80814339,,21102.81060905,83634.230356,62478.881186,71727.470288,12394592.938738,128273.359441,597006.226549,652765.167927,115323.240238,,62478.881186,141.244,1.75% +ASX502020,FTSE All-Share Electronic and Electrical Equipment Index,11,GBP,12653.15085437,13721.18691305,12277.55919624,8093.21086154,17505.56836508,28142.07407502,12688.91718083,14019.63014311,,13721.18691305,13106.68745731,14213.00595263,12717.63317894,8383.30203355,18133.03389522,29150.79204752,13143.73578367,14522.14651256,,14213.00595263,37476.738893,27996.966154,32141.285500,5554052.704007,57479.660879,267520.205243,292505.947063,51676.675260,,27996.966154,147.443,1.44% +ASX50202010,FTSE All-Share Electrical Components Index,5,GBP,4008.62019311,4346.98262639,3889.62972800,2563.99444376,5545.90517790,8915.63593221,4019.95125365,4441.53184755,,4346.98262639,4531.83313869,4914.35929835,4397.31180542,2898.65201188,6269.76756552,10079.32216666,4544.64315141,5021.24926873,,4914.35929835,7161.191855,5349.762330,6141.673976,1061288.632985,10983.423091,51118.735822,55893.102432,9874.567450,,5349.762330,68.492,2.44% +ASX50202020,FTSE All-Share Electronic Equipment: Control and Filter Index,3,GBP,27047.02234155,29330.02643066,26244.16808921,17299.82179982,37419.41466762,60155.71259719,27123.47544338,29967.97035497,,29330.02643066,79110.37901063,85787.98353549,76762.09447895,50600.59632877,109448.79770236,175950.65227966,79333.99822407,87653.91853576,,85787.98353549,11522.687051,8608.013635,9882.235893,1707662.220982,17672.832901,82252.396977,89934.572434,15888.633175,,8608.013635,505.321,1.73% +ASX50202025,FTSE All-Share Electronic Equipment: Gauges and Meters Index,3,GBP,24706.68231308,26792.14133465,23973.29788703,15802.89304617,34181.56641643,54950.52511464,24776.52003772,27374.88488670,,26792.14133465,68511.60002714,74294.57535943,66477.92590503,43821.40321115,94785.44213052,152377.73935932,68705.25995270,75910.52252103,,74294.57535943,18792.859987,14039.190189,16117.375632,2785101.850041,28823.404888,134149.072444,146678.272197,25913.474636,,14039.190189,129.227,0.89% +ASX502030,FTSE All-Share General Industrials Index,6,GBP,5165.46080250,5601.47065177,5012.13108960,3303.93306401,7146.38814127,11488.58353217,5180.06187377,5723.30566538,,5601.47065177,7493.40232169,8125.91069639,7270.97081546,4792.93148068,10367.08311938,16666.19529301,7514.58372360,8302.65364514,,8125.91069639,29488.157528,22029.103188,25290.015032,4370144.945594,45227.235472,210495.314879,230155.069503,40661.220415,,22029.103188,130.414,3.17% +ASX50203000,FTSE All-Share Diversified Industrials Index,4,GBP,3649.70375487,3957.77051694,3541.36723848,2334.42424028,5049.34615326,8117.36417305,3660.02027583,4043.85416440,,3957.77051694,5042.33196341,5467.94866700,4892.65716344,3225.17737150,6976.04003309,11214.73072266,5056.58498964,5586.87950530,,5467.94866700,23386.251346,17470.679326,20056.819336,3465842.449525,35868.483660,166938.077985,182529.691758,32247.301981,,17470.679326,56.942,2.49% +ASX50203030,FTSE All-Share Containers and Packaging Index,2,GBP,7418.92889942,8045.15106910,7198.70803594,4745.29677555,10264.04952721,16500.55776998,7439.89978928,8220.13745232,,8045.15106910,35276.39690884,38254.03183570,34229.26481024,22563.49599435,48804.71155909,78458.79546795,35376.11176584,39086.07769996,,38254.03183570,6101.906181,4558.423862,5233.195696,904302.496069,9358.751812,43557.236894,47625.377745,8413.918433,,4558.423862,460.768,5.76% +ASX502040,FTSE All-Share Industrial Engineering Index,5,GBP,12959.29094392,14053.16789064,12574.61193156,8289.02424639,17929.11158594,28822.96511762,12995.92262846,14358.83188636,,14053.16789064,18503.77605987,20065.65580675,17954.51651084,11835.38891702,25599.87789256,41154.54265405,18556.08019366,20502.09466368,,20065.65580675,17840.909924,13328.036698,15300.951907,2644022.850740,27363.358779,127353.767311,139248.301957,24600.830694,,13328.036698,228.501,2.31% +ASX50204000,FTSE All-Share Machinery: Industrial Index,2,GBP,10850.58379619,11766.46750653,10528.49890155,6940.25256191,15011.72621992,24132.95600945,10881.25485407,12022.39453320,,11766.46750653,39709.71427263,43061.55977032,38530.98514821,25399.13532673,54938.18306267,88319.00713267,39821.96067042,43998.17196507,,43061.55977032,8292.879979,6195.188988,7112.246980,1229004.812874,12719.141072,59197.065153,64725.928235,11435.052203,,6195.188988,216.882,2.60% +ASX50204020,FTSE All-Share Machinery: Construction and Handling Index,1,GBP,242.91120877,263.41502897,235.70071830,155.37091558,336.06639332,540.26268315,243.59783945,269.14444819,,263.41502897,245.99137341,266.75518631,238.68945242,157.34105110,340.32778507,547.11332632,246.68671071,272.55725576,,266.75518631,8536.497792,6377.183469,7321.181639,1265108.972718,13092.788024,60936.082186,66627.365264,11770.976805,,6377.183469,2.363,1.62% +ASX50204050,FTSE All-Share Machinery: Specialty Index,2,GBP,11429.66638901,12394.42971022,11090.39221134,7310.64548490,15812.88397377,25420.90281497,11461.97432432,12664.01525416,,12394.42971022,49089.51033742,53233.09225994,47632.35466158,31398.64234789,67915.08210960,109180.76075452,49228.27035636,54390.94078286,,53233.09225994,1011.532153,755.664241,867.523288,149909.065148,1551.429683,7220.619971,7895.008458,1394.801686,,755.664241,720.270,5.83% +ASX502050,FTSE All-Share Industrial Support Services Index,27,GBP,9628.70576524,10441.45233517,9342.89066625,6158.71469318,13321.26432227,21415.35764575,9655.92297286,10668.55956585,,10441.45233517,11788.49505689,12783.54664073,11438.56953586,7540.15954869,16309.32156858,26218.97936270,11821.81728370,13061.59568818,,12783.54664073,105501.603129,78814.883556,90481.649338,15635337.583681,161812.274737,753102.093614,823440.012420,145476.160554,,78814.883556,189.021,2.20% +ASX50205010,FTSE All-Share Industrial Suppliers Index,8,GBP,8919.72130940,9672.62342062,8654.95145443,5705.23391478,12340.38801689,19838.49404048,8944.93444943,9883.00820694,,9672.62342062,9951.06006545,10791.01614392,9655.67631533,6364.89901467,13767.23981920,22132.31097218,9979.18846343,11025.72657634,,10791.01614392,23342.977576,17438.351693,20019.706326,3459429.276836,35802.112847,166629.176834,182191.939985,32187.631780,,17438.351693,195.407,2.83% +ASX50205015,FTSE All-Share Transaction Processing Services Index,2,GBP,101.28622212,104.99384567,98.27967770,64.78471350,140.12896125,225.27229767,101.57252520,112.22464579,,104.99384567,109.91632900,113.93986114,106.65361153,70.30470418,152.06866921,244.46665564,110.22702658,121.78676260,,113.93986114,674.023344,503.528570,578.064617,99890.259545,1033.778135,4811.380835,5260.752198,929.410789,,503.528570,3.009,3.71% +ASX50205020,"FTSE All-Share Back Office Support, HR and Consulting Index",11,GBP,14437.39363701,15656.03531568,14008.83914669,9234.44858439,19974.05897036,32110.43682787,14478.20343529,15996.56254405,,15656.03531568,36952.26965951,40071.36283247,35855.39154646,23635.41805585,51123.27278907,82186.13070899,37056.72166164,40942.93662797,,40071.36283247,78325.863395,58513.270129,67174.839961,11607892.955097,120131.692323,559113.510671,611333.363796,108003.533035,,58513.270129,254.734,1.81% +ASX50205025,FTSE All-Share Business Training and Employment Agencies Index,5,GBP,1217.58411776,1320.35881453,1181.44178112,778.79139513,1684.52129110,2708.04820308,1221.02583054,1349.07733224,,1320.35881453,3166.19317086,3433.44743141,3072.20901176,2025.16110454,4380.41177628,7041.98059247,3175.14296525,3508.12676842,,3433.44743141,2778.998481,2076.048470,2383.360619,411847.574929,4262.267609,19837.324859,21690.083147,3831.961006,,2076.048470,64.260,7.29% +ASX50205040,FTSE All-Share Security Services Index,1,GBP,21860.29636484,23705.49563889,21211.40305332,13982.28710086,30243.60626849,48619.83285282,21922.08828569,24221.10297909,,23705.49563889,60760.50919109,65889.22499528,58956.91571000,38863.64895175,84061.84829243,135138.41494275,60932.25931343,67322.35124435,,65889.22499528,379.740332,283.684695,325.677815,56277.517274,582.423823,2710.700415,2963.873295,523.623944,,283.684695,789.014,4.73% +ASX502060,FTSE All-Share Industrial Transportation Index,9,GBP,5768.63446879,6255.55742520,5597.40036194,3689.73512419,7980.87576989,12830.11167738,5784.94051508,6391.61917960,,6255.55742520,6379.91973320,6918.44048625,6190.54045061,4080.72552637,8826.58575233,14189.68095701,6397.95368337,7068.92030544,,6918.44048625,35387.530319,26436.224652,30349.511423,5244431.993299,54275.353250,252606.807677,276199.674141,48795.865557,,26436.224652,111.647,1.99% +ASX50206030,FTSE All-Share Marine Transportation Index,3,GBP,597.40268516,647.82867128,579.66959499,382.11082409,826.50350628,1328.69281430,599.09134752,661.91929496,,647.82867128,2081.87686980,2257.60539721,2020.07917257,1331.61049678,2880.26581611,4630.33546026,2087.76165602,2306.70953457,,2257.60539721,1585.374321,1184.352548,1359.669229,234952.474383,2431.555707,11316.877516,12373.846576,2186.072651,,1184.352548,20.305,3.79% +ASX50206050,FTSE All-Share Commercial Vehicle-Equipment Leasing Index,3,GBP,15454.86650542,16759.39174975,14996.10971007,9885.24478249,21381.72738929,34373.41441833,15498.55236731,17123.91757680,,16759.39174975,39303.57321421,42621.13687174,38136.89983744,25139.35930232,54376.28902176,87415.70234461,39414.67158383,43548.16963044,,42621.13687174,31839.853194,23785.935450,27306.906684,4718666.243354,48834.130666,227282.424055,248510.054179,43903.973569,,23785.935450,280.229,1.76% +ASX50206060,FTSE All-Share Transportation Services Index,3,GBP,8606.14704645,9332.58076068,8350.68521907,5504.66548245,11906.55965580,19141.06853455,8630.47381440,9535.56943539,,9332.58076068,9756.65500277,10580.20160195,9467.04190383,6240.55360989,13498.28142660,21699.93158009,9784.23388111,10810.32670416,,10580.20160195,1962.302804,1465.936653,1682.935509,290813.275563,3009.666877,14007.506106,15315.773386,2705.819337,,1465.936653,320.710,4.20% +ASX55,FTSE All-Share Basic Materials Index,21,GBP,6148.62025936,6667.61732371,5966.10678861,3932.78171100,8506.58413386,13675.24411822,6166.00040143,6812.64160356,,6667.61732371,9600.56474877,10410.93597199,9315.58497776,6140.71513064,13282.33137242,21352.76876341,9627.70241092,10637.37945527,,10410.93597199,173456.871332,129580.809302,148762.325327,25706308.331369,266038.146214,1238187.184628,1353830.880745,239179.679879,,129580.809302,231.097,3.63% +ASX5510,FTSE All-Share Basic Resources Index,14,GBP,131.86487543,133.12579759,127.95064507,84.34343780,182.43436899,293.28276688,132.23761438,146.10564623,,133.12579759,203.01236860,204.95361940,196.98622120,129.85081151,280.86655557,451.52303810,203.58621829,224.93672565,,204.95361940,161824.676438,120890.987926,138786.171902,23982417.048050,248197.356499,1155153.087814,1263041.599595,223140.046340,,120890.987926,4.567,3.57% +ASX551010,FTSE All-Share Industrial Materials Index,1,GBP,716.55720366,20453.81638173,695.28717287,458.32446086,991.35316259,1593.70627415,718.58267693,793.94192698,,20453.81638173,1562.63010314,27353.01584384,1516.24554342,999.48977680,2161.89061639,3475.47046744,1567.04714827,1731.38662051,,27353.01584384,204.931512,153.093913,175.756013,30370.850030,314.312134,1462.862610,1599.490449,282.580061,,153.093913,255.048,1.83% +ASX55101000,FTSE All-Share Diversified Materials Index,1,GBP,12212.44562761,13243.28232947,11849.93570767,7811.32689690,16895.85497710,27161.89457035,12246.96622427,13531.33087658,,13243.28232947,40055.25249810,43436.26442941,38866.26653911,25620.14855511,55416.23339957,89087.52419603,40168.47561964,44381.02665297,,43436.26442941,204.931512,153.093913,175.756013,30370.850030,314.312134,1462.862610,1599.490449,282.580061,,153.093913,165.136,1.83% +ASX551020,FTSE All-Share Industrial Metals and Mining Index,10,GBP,5397.22996082,5852.80314425,5237.02049413,3452.17729907,7467.03956576,12004.06500368,5412.48616783,5980.10477539,,5852.80314425,9550.60570078,10356.75994553,9267.10889650,6108.76031444,13213.21328949,21241.65405013,9577.60214501,10582.02507096,,10356.75994553,149374.464218,111590.067397,128108.459878,22137295.597078,229101.938984,1066279.737926,1165867.693220,205972.448710,,111590.067397,209.751,3.69% +ASX55102000,FTSE All-Share General Mining Index,6,GBP,18801.56425794,20388.57992053,18243.46526928,12025.86026338,26011.86631502,41816.85812196,18854.71014174,20832.04255144,,20388.57992053,86851.93062282,94182.98948227,84273.84860908,55552.24910791,120159.19407389,193168.76035672,87097.43267521,96231.52039840,,94182.98948227,136591.130170,102040.288488,117145.051604,20242805.491164,209495.598420,975028.464491,1066093.770975,188345.509391,,102040.288488,778.918,3.91% +ASX55102010,FTSE All-Share Iron and Steel Index,1,GBP,177.05391853,191.99881024,171.79831258,113.24726252,244.95317496,393.78843639,177.55439215,196.17488811,,191.99881024,317.19421293,343.96816519,307.77873201,202.88382545,438.83654303,705.47669423,318.09081741,351.44965866,,343.96816519,205.262735,153.341353,176.040082,30419.937354,314.820146,1465.226983,1602.075648,283.036786,,153.341353,0.000,0.00% +ASX55102015,FTSE All-Share Metal Fabricating Index,1,GBP,22098.49582536,23963.80120705,21442.53188524,14134.64428709,30573.15398263,49149.61606174,22160.96105832,24485.02683293,,23963.80120705,83291.40259374,90321.92189851,80819.01003566,53274.86346306,115233.22207322,185249.73333381,83526.84019583,92286.47250824,,90321.92189851,2188.080308,1634.603547,1876.569733,324273.501707,3355.951393,15619.173666,17077.966807,3017.143937,,1634.603547,376.243,2.37% +ASX55102040,FTSE All-Share Copper Index,2,GBP,490.22271056,531.60177398,475.67111287,313.55634745,678.22056914,1090.31212799,491.60841011,543.16439983,,531.60177398,452.39308581,490.57899965,438.96440933,289.35975536,625.88348014,1006.17465787,453.67185337,501.24935799,,490.57899965,10389.991004,7761.834009,8910.798460,1539796.666852,15935.569025,74166.872787,81093.879789,14326.758596,,7761.834009,4.272,1.11% +ASX551030,FTSE All-Share Precious Metals and Mining Index,3,GBP,18903.74649558,20499.38722837,18342.61436549,12091.21808651,26153.23490908,42044.12326200,18957.18121521,20945.25997811,,20499.38722837,14535.47512425,15762.39573409,14104.00921773,9297.18348474,20109.75419759,32328.58142372,14576.56216687,16105.23635904,,15762.39573409,12245.280708,9147.826616,10501.956010,1814750.600942,18781.105381,87410.487279,95574.415927,16885.017568,,9147.826616,328.505,2.22% +ASX55103025,FTSE All-Share Gold Mining Index,2,GBP,34283.27901674,37177.08614992,33265.62627867,21928.27773104,47430.73812316,76249.98616770,34380.18665369,37985.70786355,,37177.08614992,18955.62983958,20555.64997816,18392.95762264,12124.40372130,26225.01524552,42159.51783263,19009.21121648,21002.74647311,,20555.64997816,10949.232098,8179.614596,9390.422039,1622676.196907,16793.300764,78158.903484,85458.756524,15097.896140,,8179.614596,643.232,2.42% +ASX55103030,FTSE All-Share Platinum and Precious Metals Index,1,GBP,9173.44133425,9947.75962381,8901.14014372,5867.51836744,12691.40835100,20402.79678338,9199.37165795,10164.12877123,,9947.75962381,25026.88190866,27139.36856295,24283.99279098,16007.69917507,34624.56089072,55662.68612823,25097.62473301,27729.66449485,,27139.36856295,1296.048610,968.212020,1111.533971,192074.404035,1987.804617,9251.583794,10115.659403,1787.121429,,968.212020,46.999,0.47% +ASX5520,FTSE All-Share Chemicals Index,7,GBP,48.23979957,48.70107959,46.80786641,30.85515018,66.73951169,107.29090553,48.37615774,53.44946535,,48.70107959,59.29184609,59.85880831,57.53184788,37.92426237,82.02996053,131.87193798,59.45944478,65.69507961,,59.85880831,11632.194894,8689.821376,9976.153426,1723891.283319,17840.789715,83034.096813,90789.281149,16039.633540,,8689.821376,1.941,4.41% +ASX552010,FTSE All-Share Chemicals Index,7,GBP,6476.02945362,7022.66270356,6283.79728406,4142.19924483,8959.55305042,14403.44011491,6494.33507459,7175.40941230,,7022.66270356,7175.96489794,7781.67879126,6962.95609201,4589.89209268,9927.91009544,15960.17766972,7196.24900789,7950.93451006,,7781.67879126,11632.194894,8689.821376,9976.153426,1723891.283319,17840.789715,83034.096813,90789.281149,16039.633540,,8689.821376,279.952,4.41% +ASX55201000,FTSE All-Share Chemicals: Diversified Index,4,GBP,50.29926049,50.78023354,48.80619501,32.17242298,69.58876515,111.87138530,50.44144007,55.73133812,,50.78023354,61.21948151,61.80487622,59.40226405,39.15721692,84.69683410,136.15922257,61.39252899,67.83089036,,61.80487622,10216.104856,7631.932509,8761.667973,1514026.739675,15668.872479,72925.621294,79736.698402,14086.986986,,7631.932509,1.760,3.95% +ASX55201020,FTSE All-Share Specialty Chemicals Index,3,GBP,4647.91697654,5040.24162246,4509.94985166,2972.90157930,6430.36895114,10337.50607685,4661.05512038,5149.86960141,,5040.24162246,16627.93269818,18031.47493894,16134.35502054,10635.56161359,23004.65836280,36982.44959632,16674.93443521,18423.66926277,,18031.47493894,1416.090038,1057.888868,1214.485453,209864.543644,2171.917236,10108.475519,11052.582747,1952.646554,,1057.888868,384.546,7.73% +ASX60,FTSE All-Share Energy Index,13,GBP,8260.55833007,8957.82134881,8015.35483601,5283.61995907,11428.43946500,18372.43917356,8283.90823155,9152.65880380,,8957.82134881,11365.01849180,12324.32496783,11027.66329947,7269.29538405,15723.44394439,25277.11839852,11397.14368862,12592.38569574,,12324.32496783,317297.393422,237036.749904,272124.694186,47023473.705088,486652.443898,2264963.983462,2476506.155656,437521.375789,,237036.749904,305.738,4.55% +ASX6010,FTSE All-Share Energy Index,13,GBP,90.98337730,91.85338121,88.28265889,58.19480585,125.87502906,202.35757663,91.24055761,100.80914340,,91.85338121,131.05222204,132.30537342,127.16211419,83.82364828,181.31006724,291.47533153,131.42266388,145.20523019,,132.30537342,317297.393422,237036.749904,272124.694186,47023473.705088,486652.443898,2264963.983462,2476506.155656,437521.375789,,237036.749904,3.135,4.55% +ASX601010,FTSE All-Share Oil. Gas and Coal Index,12,GBP,8029.09643450,8706.82205472,7790.76357355,5135.57225547,11108.21313691,17857.64109000,8051.79206877,8896.20013943,,8706.82205472,11457.09404347,12424.17249744,11117.00571300,7328.18876669,15850.82999099,25481.90509752,11489.47950781,12694.40496307,,12424.17249744,317135.893439,236916.101478,271986.186483,46999539.407645,486404.744538,2263811.148135,2475245.648291,437298.683463,,236916.101478,297.324,4.56% +ASX60101000,FTSE All-Share Integrated Oil and Gas Index,2,GBP,8221.46370741,8915.42679974,7977.42068431,5258.61424876,11374.35225798,18285.48820146,8244.70310116,9109.34215038,,8915.42679974,48338.74999381,52418.96120909,46903.87962268,30918.44086786,66876.40908087,107510.98273276,48475.38785837,53559.10194171,,52418.96120909,311021.388797,232348.265947,266742.185932,46093369.819784,477026.669935,2220163.979653,2427521.939564,428867.393013,,232348.265947,301.026,4.50% +ASX60101010,FTSE All-Share Oil: Crude Producers Index,7,GBP,1898.93183002,2059.21820381,1842.56460869,1214.59515412,2627.16230555,4223.44448737,1904.29949034,2104.00731251,,2059.21820381,4309.06952072,4672.79249221,4181.16062396,2756.16790233,5961.57525924,9583.87006068,4321.24985343,4774.42825401,,4672.79249221,4922.239891,3677.155155,4221.475035,729475.951796,7549.447685,35136.425012,38418.082347,6787.276585,,3677.155155,124.223,8.12% +ASX60101015,FTSE All-Share Offshore Drilling and Other Services Index,1,GBP,161.39524536,146.72185424,156.60444594,103.23165888,223.28948212,358.96173234,161.85145703,178.82515374,,146.72185424,211.11859138,191.92455838,204.85182172,135.03571533,292.08147259,469.55221711,211.71535471,233.91838140,,191.92455838,475.062739,354.895218,407.429451,70404.297971,728.623833,3391.140352,3707.864681,655.064011,,354.895218,6.641,8.19% +ASX60101030,FTSE All-Share Oil Equipment and Services Index,2,GBP,258.25533592,280.05433399,250.58937580,165.18532923,357.29491338,574.38980040,258.98533944,286.14566709,,280.05433399,509.85905824,552.89560030,494.72458214,326.11615205,705.38735397,1133.98564119,511.30026333,564.92137839,,552.89560030,717.202011,535.785157,615.096065,106289.338093,1100.003085,5119.603118,5597.761699,988.949854,,535.785157,3.186,2.09% +ASX601020,FTSE All-Share Alternative Energy Index,1,GBP,4.92049214,4.84293172,4.77443399,3.14724616,6.80747528,10.94374484,4.93440077,5.45188157,,4.84293172,4.92049214,4.84293172,4.77443399,3.14724616,6.80747528,10.94374484,4.93440077,5.45188157,,4.84293172,161.499983,120.648426,138.507704,23934.297443,247.699360,1152.835327,1260.507365,222.692326,,120.648426,0.000,0.00% +ASX60102010,FTSE All-Share Alternative Fuels Index,1,GBP,4.92049214,4.84293172,4.77443399,3.14724616,6.80747528,10.94374484,4.93440077,5.45188157,,4.84293172,4.92049214,4.84293172,4.77443399,3.14724616,6.80747528,10.94374484,4.93440077,5.45188157,,4.84293172,161.499983,120.648426,138.507704,23934.297443,247.699360,1152.835327,1260.507365,222.692326,,120.648426,0.000,0.00% +ASX65,FTSE All-Share Utilities Index,8,GBP,8399.94847571,9108.97723593,8150.60737384,5372.77671170,11621.28500617,18682.45901361,8423.69238763,9307.10241315,,9108.97723593,14526.72798692,15752.91026224,14095.52172733,9291.58863902,20097.65257860,32309.12677645,14567.79030424,16095.54457305,,15752.91026224,126641.187612,94607.192299,108611.653183,18768224.004046,194234.950325,904002.789528,988434.469309,174625.533598,,94607.192299,290.384,4.42% +ASX6510,FTSE All-Share Utilities Index,8,GBP,122.51501677,123.68653344,118.87832431,78.36307935,169.49888819,272.48759752,122.86132673,135.74604791,,123.68653344,180.48459361,182.21042866,175.12715272,115.44159160,249.69949609,401.41865541,180.99476463,199.97605956,,182.21042866,126641.187612,94607.192299,108611.653183,18768224.004046,194234.950325,904002.789528,988434.469309,174625.533598,,94607.192299,3.943,4.42% +ASX651010,FTSE All-Share Electricity Index,3,GBP,9197.12205233,9973.43920060,8924.11793174,5882.66503304,12724.17050124,20455.46544513,9223.11931369,10190.36689269,,9973.43920060,21053.10640721,22830.17182347,20428.17343712,13465.99209991,29126.86316241,46824.54882897,21112.61666559,23326.74039767,,22830.17182347,28597.045374,21363.398606,24525.767902,4238082.124455,43860.499040,204134.288995,223199.939146,39432.465866,,21363.398606,376.513,4.07% +ASX65101015,FTSE All-Share Conventional Electricity Index,3,GBP,9227.44209345,10006.31851708,8953.53796347,5902.05834376,12766.11812036,20522.90073085,9253.52505966,10223.96135207,,10006.31851708,52867.73634075,57330.23342171,51298.42913952,33815.27201424,73142.23812483,117583.97330463,53017.17617109,58577.19697892,,57330.23342171,28597.045374,21363.398606,24525.767902,4238082.124455,43860.499040,204134.288995,223199.939146,39432.465866,,21363.398606,377.754,4.07% +ASX651020,"FTSE All-Share Gas, Water and Multi-utilities Index",5,GBP,7685.71338082,8334.45448268,7457.57338107,4915.93751850,10633.14446897,17093.91737849,7707.43838331,8515.73337148,,8334.45448268,13134.28723686,14242.93539378,12744.41369638,8400.95541002,18171.21804660,29212.17715621,13171.41357878,14552.72693524,,14242.93539378,98044.142237,73243.793693,84085.885281,14530141.879591,150374.451284,699868.500534,765234.530163,135193.067731,,73243.793693,252.785,4.53% +ASX65102000,FTSE All-Share Multi-Utilities Index,2,GBP,9561.51547307,10368.59059755,9277.69482696,6115.73842516,13228.30690269,21265.91864822,9588.54275567,10594.11304606,,10368.59059755,16689.94893911,18098.72589037,16194.53039330,10675.22845393,23090.45750943,37120.38090421,16737.12597582,18492.38295873,,18098.72589037,76469.130103,57126.199091,65582.444342,11332725.081298,117283.941876,545859.591416,596841.560456,105443.283499,,57126.199091,300.808,4.39% +ASX65102030,FTSE All-Share Water Index,3,GBP,10620.21828499,11516.65714120,10304.97147877,6792.90612790,14693.01673390,23620.59641181,10650.23817478,11767.15065743,,11516.65714120,17564.44680921,19047.03899189,17043.06997768,11234.57495522,24300.32076217,39065.36552677,17614.09576588,19461.32238266,,19047.03899189,21575.012134,16117.594602,18503.440938,3197416.798293,33090.509408,154008.909118,168392.969708,29749.784232,,16117.594602,403.804,5.02% +ASXX,FTSE All-Share ex Inv Co Index,363,GBP,4457.85090130,4834.13231623,4325.52563062,2851.33147852,6167.41352507,9914.77709574,4470.45179040,4939.27730639,,4834.13231623,5293.48677545,5740.30313111,5136.35678481,3385.82106225,7323.51140865,11773.32813498,5308.44973435,5865.15782617,,5740.30313111,3219090.690412,2404818.982826,2760798.190746,477069240.319131,4937255.660141,22978835.075372,25125002.838670,4438804.153010,,2404818.982826,131.278,3.42% +HIX,FTSE 350 Higher Yield Index,137,GBP,3886.93862704,4215.03007709,3771.56011454,2486.16445631,5377.55936443,8645.00202566,3897.92573352,4306.70925900,,4215.03007709,10326.32220926,11197.95367876,10019.79931028,6604.92426160,14286.41304245,22966.93747510,10355.51135080,11441.51522245,,11197.95367876,1736267.475484,1297077.151862,1489080.167652,257314839.866658,2662986.925588,12393998.120244,13551567.646149,2394139.221944,,1297077.151862,150.866,4.82% +LIX,FTSE 350 Lower Yield Index,213,GBP,4847.60844801,5256.78879213,4703.71375206,3100.62827792,6706.64106280,10781.64305481,4861.31105444,5371.12678904,,5256.78879213,6344.51401877,6880.04622136,6156.18570689,4058.07931628,8777.60213065,14110.93454437,6362.44788854,7029.69094454,,6880.04622136,1622638.364085,1212190.620114,1391628.099557,240475005.557390,2488709.147369,11582879.434348,12664692.431683,2237456.040237,,1212190.620114,90.990,1.83% +MCIX,FTSE 250 ex Inv Co Index,166,GBP,20230.58246026,21938.21969657,19630.06500032,12939.88916966,27988.90556189,44995.16023557,20287.76771198,22415.38783001,,21938.21969657,18892.55110321,20487.24684745,18331.75129320,12084.05728742,26137.74614200,42019.22341177,18945.95417713,20932.85553734,,20487.24684745,266347.996024,198975.045588,228428.813056,39472773.010725,408509.196355,1901271.900017,2078846.108966,367267.251717,,198975.045588,568.501,3.56% +MCIX30,FTSE 250 ex Inv Co Financials Index,31,GBP,346.90326667,25343.09094297,336.60591270,221.88633630,479.93886429,771.55307321,347.88384895,384.36714698,,25343.09094297,892.00006425,29138.35899410,865.52224959,570.54125818,1234.07744727,1983.91153096,894.52145721,988.33177066,,29138.35899410,56707.165500,42363.040117,48633.932676,8404001.927105,86974.180215,404792.759489,442599.426728,78193.510508,,42363.040117,884.297,4.64% +MCX,FTSE 250 Index,250,GBP,19515.60023309,21162.88674659,18936.30605290,12482.57209557,26999.73137109,43404.95689169,19570.76446348,21623.19096939,,21162.88674659,17811.13628429,19314.55120573,17282.43680957,11392.36252625,24641.61436728,39614.03151213,17861.48255158,19734.65313171,,19314.55120573,385211.437104,287771.878906,330370.014669,57088334.978827,590815.087583,2749754.801480,3006575.266597,531168.050623,,287771.878906,523.893,3.45% +MCX10,FTSE 250 Technology Index,12,GBP,8208.54473984,8901.41735887,7964.88519882,5250.35101616,11356.47893358,18256.75492022,8231.74761589,9095.02799660,,8901.41735887,14354.35967373,15565.99256321,13928.26993423,9181.33838432,19859.18191424,31925.75966941,14394.93476210,15904.56131306,,15565.99256321,15082.446502,11267.328927,12935.202832,2235218.571546,23132.586659,107663.027863,117718.494945,20797.185481,,11267.328927,121.151,2.07% +MCX1010,FTSE 250 Technology Index,12,GBP,194.26705427,170.20499122,188.50049969,124.25713182,268.76745870,432.07244540,194.81618381,215.24695953,,170.20499122,215.55122480,188.85288843,209.15287843,137.87091720,298.21399787,479.41090762,216.16051774,238.82971786,,188.85288843,15082.446502,11267.328927,12935.202832,2235218.571546,23132.586659,107663.027863,117718.494945,20797.185481,,11267.328927,2.317,2.07% +MCX101010,FTSE 250 Software and Computer Services Index,11,GBP,10544.79793271,11434.87065477,10231.78987757,6744.66574720,14588.67306898,23452.85280668,10574.60463379,11683.58527072,,11434.87065477,19108.60808037,20721.54091393,18541.39491140,12222.25169405,26436.65984563,42499.75917125,19162.62187682,21172.24562638,,20721.54091393,14807.666123,11062.054477,12699.542129,2194496.119359,22711.144360,105701.563082,115573.834086,20418.290816,,11062.054477,158.694,2.11% +MCX10101010,FTSE 250 Computer Services Index,3,GBP,25367.18165224,27508.39256669,24614.19119725,16225.36176462,35095.36381519,56419.55220072,25438.88639288,28106.71497009,,27508.39256669,53084.00452890,57564.75652722,51508.27769920,33953.60151568,73441.44403775,118064.97882182,53234.05567879,58816.82108871,,57564.75652722,5245.957878,3918.988404,4499.106241,777450.957458,8045.947665,37447.221118,40944.701235,7233.651317,,3918.988404,346.938,2.29% +MCX10101015,FTSE 250 Software Index,3,GBP,12031.01649022,13046.53899382,11673.89204867,7695.28115602,16644.84870961,26758.37514009,12065.02424594,13330.30826706,,13046.53899382,22044.44624549,23905.18937222,21390.08669400,14100.07308408,30498.37667014,49029.40353145,22106.75869794,24425.14015903,,23905.18937222,2466.046772,1842.258160,2114.962927,365468.131683,3782.280326,17603.381676,19247.495059,3400.431895,,1842.258160,289.541,3.85% +MCX10101020,FTSE 250 Consumer Digital Services Index,5,GBP,667.34718304,723.67709354,647.53788511,426.84873771,923.27135513,1484.25748456,669.23355565,739.41746138,,723.67709354,320.18963265,347.21642441,310.68523675,204.79975640,442.98069063,712.13885488,321.09470421,354.76856927,,347.21642441,7095.661472,5300.807913,6085.472961,1051577.030218,10882.916369,50650.960289,55381.637793,9784.207604,,5300.807913,8.815,1.37% +MCX101020,FTSE 250 Technology Hardware and Equipment Index,1,GBP,71.75557190,81.13931729,69.62560487,45.89631315,99.27346034,159.59270881,71.95840148,79.50482772,,81.13931729,73.19204814,82.76364692,71.01944125,46.81511236,101.26081774,162.78759846,73.39893817,81.09643647,,82.76364692,274.780379,205.274450,235.660703,40722.452186,421.442299,1961.464780,2144.660859,378.894665,,205.274450,0.000,0.00% +MCX10102030,FTSE 250 Computer Hardware Index,1,GBP,71.75557190,81.13931729,69.62560487,45.89631315,99.27346034,159.59270881,71.95840148,79.50482772,,81.13931729,73.19204814,82.76364692,71.01944125,46.81511236,101.26081774,162.78759846,73.39893817,81.09643647,,82.76364692,274.780379,205.274450,235.660703,40722.452186,421.442299,1961.464780,2144.660859,378.894665,,205.274450,0.000,0.00% +MCX15,FTSE 250 Telecommunications Index,3,GBP,4288.09609870,4650.04873083,4160.80976959,2742.75287798,5932.55863902,9537.22273917,4300.21714639,4751.18980354,,4650.04873083,13812.74966382,14978.66595457,13402.73688445,8834.91368226,19109.86728386,30721.15623158,13851.79379752,15304.46003330,,14978.66595457,4257.001900,3180.189675,3650.945025,630887.681523,6529.144018,30387.756660,33225.899826,5869.979919,,3180.189675,0.000,0.56% +MCX1510,FTSE 250 Telecommunications Index,3,GBP,173.87005789,152.33438211,168.70896054,111.21080095,240.54832034,386.70716131,174.36153178,192.64718588,,152.33438211,195.28769722,171.09921657,189.49084624,124.90995567,270.17951291,434.34247362,195.83971178,216.37782700,,171.09921657,4257.001900,3180.189675,3650.945025,630887.681523,6529.144018,30387.756660,33225.899826,5869.979919,,3180.189675,0.000,0.56% +MCX151010,FTSE 250 Telecommunications Equipment Index,1,GBP,1518.77143502,1646.96896275,1473.68876050,971.43688679,2101.21237727,3377.92370606,1523.06450602,1682.79142768,,1646.96896275,2453.35869784,2660.44352472,2380.53406531,1569.21777738,3394.20899216,5456.55410275,2460.29354190,2718.30960904,,2660.44352472,1494.423769,1116.408015,1281.667040,221473.602547,2292.060995,10667.645189,11663.977516,2060.660935,,1116.408015,0.000,0.00% +MCX15101010,FTSE 250 Telecommunications Equipment Index,1,GBP,1518.77143502,1646.96896275,1473.68876050,971.43688679,2101.21237727,3377.92370606,1523.06450602,1682.79142768,,1646.96896275,2453.35869784,2660.44352472,2380.53406531,1569.21777738,3394.20899216,5456.55410275,2460.29354190,2718.30960904,,2660.44352472,1494.423769,1116.408015,1281.667040,221473.602547,2292.060995,10667.645189,11663.977516,2060.660935,,1116.408015,0.000,0.00% +MCX151020,FTSE 250 Telecommunications Service Providers Index,2,GBP,7177.45477666,7783.29442872,6964.40174570,4590.84504921,9929.97133490,15963.49133269,7197.74309802,7952.58528850,,7783.29442872,22720.31004762,24638.10196162,22045.88839389,14532.36922338,31433.43072346,50532.60296399,22784.53294638,25173.99399330,,24638.10196162,2762.578131,2063.781660,2369.277985,409414.078976,4237.083023,19720.111471,21561.922310,3809.318984,,2063.781660,0.000,0.87% +MCX15102015,FTSE 250 Telecommunications Services Index,2,GBP,7177.45477666,7783.29442872,6964.40174570,4590.84504921,9929.97133490,15963.49133269,7197.74309802,7952.58528850,,7783.29442872,22720.31004762,24638.10196162,22045.88839389,14532.36922338,31433.43072346,50532.60296399,22784.53294638,25173.99399330,,24638.10196162,2762.578131,2063.781660,2369.277985,409414.078976,4237.083023,19720.111471,21561.922310,3809.318984,,2063.781660,0.000,0.87% +MCX20,FTSE 250 Health Care Index,3,GBP,25872.00682533,28055.82937813,25104.03131831,16548.25814206,35793.78681525,57542.34189789,25945.13854191,28666.05882800,,28055.82937813,67158.63909352,72827.41274753,65165.12578560,42956.02207017,92913.62771912,149368.59742678,67348.47464023,74411.44832949,,72827.41274753,3857.389269,2881.659397,3308.224073,571665.089687,5916.241210,27535.201820,30106.923246,5318.954063,,2881.659397,111.735,1.13% +MCX2010,FTSE 250 Health Care Index,3,GBP,201.60807540,176.63674797,195.62361254,128.95259721,278.92372322,448.39972725,202.17795561,223.38077555,,176.63674797,214.34787703,187.79858821,207.98525040,137.10123166,296.54917249,476.73452269,214.95376849,237.49641433,,187.79858821,3857.389269,2881.659397,3308.224073,571665.089687,5916.241210,27535.201820,30106.923246,5318.954063,,2881.659397,0.703,1.13% +MCX201010,FTSE 250 Health Care Providers Index,1,GBP,10514.78760756,11402.32719698,10202.67036831,6725.47053708,14547.15394030,23386.10636518,10544.50947925,11650.33397514,,11402.32719698,28133.18719861,30507.87305507,27298.09161252,17994.55478133,38922.11809540,62571.46913221,28212.71053387,31171.43577996,,30507.87305507,733.180882,547.722159,628.800070,108657.406708,1124.510555,5233.665090,5722.476784,1010.983118,,547.722159,125.480,2.11% +MCX20101010,FTSE 250 Health Care Facilities Index,1,GBP,5139.57124078,5573.39578571,4987.01002448,3287.37357740,7110.57006735,11431.00214616,5154.09913071,5694.62015582,,5573.39578571,13736.39303282,14895.86415935,13328.64679670,8786.07443877,19004.22828220,30551.33023405,13775.22133126,15219.85725428,,14895.86415935,733.180882,547.722159,628.800070,108657.406708,1124.510555,5233.665090,5722.476784,1010.983118,,547.722159,61.334,2.11% +MCX201030,FTSE 250 Pharmaceuticals and Biotechnology Index,2,GBP,10289.40454189,11157.91983896,9983.97749391,6581.31097587,14235.33764176,22884.82830391,10318.48932924,11400.61062500,,11157.91983896,14083.15811474,15271.89923225,13665.11862648,9007.87238932,19483.97596861,31322.57596836,14122.96660485,15604.07129322,,15271.89923225,3124.208387,2333.937238,2679.424003,463007.682978,4791.730655,22301.536730,24384.446462,4307.970945,,2333.937238,27.459,0.90% +MCX20103010,FTSE 250 Biotechnology Index,2,GBP,5164.10574999,5600.00122103,5010.81625998,3303.06634505,7144.51343316,11485.56973832,5178.70299096,5721.80427373,,5600.00122103,6714.26946830,7281.01224900,6514.96546633,4294.58237031,9289.15687101,14933.31352097,6733.24851601,7439.37819995,,7281.01224900,3124.208387,2333.937238,2679.424003,463007.682978,4791.730655,22301.536730,24384.446462,4307.970945,,2333.937238,13.781,0.90% +MCX30,FTSE 250 Financials Index,115,GBP,14595.53506489,15827.52525645,14162.28636032,9335.59903589,20192.84681293,32462.16169300,14636.79187735,16171.78248371,,15827.52525645,55192.74060664,59851.48828329,53554.41880047,35302.39170438,76358.86942829,122755.05227369,55348.75246497,61153.29049618,,59851.48828329,175570.606580,131159.873435,150575.134288,26019563.895207,269280.071442,1253275.660952,1370328.584360,242094.309414,,131159.873435,416.154,3.68% +MCX3010,FTSE 250 Banks Index,5,GBP,350.57423030,307.15184319,340.16790874,224.23435878,485.01762337,779.71772180,351.56518919,388.43455697,,307.15184319,450.46463615,394.66974845,437.09320309,288.12628000,623.21548007,1001.88556230,451.73795260,499.11264506,,394.66974845,11617.353452,8678.734089,9963.424916,1721691.781594,17818.026767,82928.154147,90673.443693,16019.168675,,8678.734089,9.349,4.96% +MCX301010,FTSE 250 Banks Index,5,GBP,1188.14341413,1288.43305928,1152.87498494,759.96052643,1643.79023083,2642.56866587,1191.50190766,1316.45717457,,1288.43305928,4286.76721177,4648.60767428,4159.52032887,2741.90289506,5930.72013086,9534.26714062,4298.88450313,4749.71740323,,4648.60767428,11617.353452,8678.734089,9963.424916,1721691.781594,17818.026767,82928.154147,90673.443693,16019.168675,,8678.734089,39.217,4.96% +MCX30101010,FTSE 250 Banks Index,5,GBP,1188.14341413,1288.43305928,1152.87498494,759.96052643,1643.79023083,2642.56866587,1191.50190766,1316.45717457,,1288.43305928,4286.76721177,4648.60767428,4159.52032887,2741.90289506,5930.72013086,9534.26714062,4298.88450313,4749.71740323,,4648.60767428,11617.353452,8678.734089,9963.424916,1721691.781594,17818.026767,82928.154147,90673.443693,16019.168675,,8678.734089,39.217,4.96% +MCX3020,FTSE 250 Financial Services Index,107,GBP,175.90969672,154.12138975,170.68805545,112.51539514,243.37015005,391.24355448,176.40693600,194.90709587,,154.12138975,209.97775808,183.96975547,203.74485251,134.30601531,290.50313566,467.01487162,210.57129664,232.65434360,,183.96975547,158356.085942,118299.780324,135811.394462,23468371.936647,242877.432427,1130393.248282,1235969.250780,218357.206906,,118299.780324,4.039,3.63% +MCX302010,FTSE 250 Finance and Credit Services Index,2,GBP,33111.12291306,35905.98986924,32128.26404251,21178.54301129,45809.06625315,73642.97513329,33204.71724739,36686.96455188,,35905.98986924,175162.90749341,189948.18141440,169963.43365275,112037.73366648,242336.97103926,389582.60868054,175658.03584557,194079.65700495,,189948.18141440,4762.507114,3557.826919,4084.482945,705803.554326,7304.458764,33996.204533,37171.368026,6567.021060,,3557.826919,2026.140,5.67% +MCX30201020,FTSE 250 Consumer Lending Index,1,GBP,7122.77757823,7724.00199885,6911.34756590,4555.87240869,9854.32571539,15841.88290596,7142.91134499,7892.00321625,,7724.00199885,37715.60499790,40899.13031710,36596.06830844,24123.66275653,52179.34325764,83883.87697664,37822.21469981,41788.70850270,,40899.13031710,2215.809607,1655.318696,1900.351292,328382.983707,3398.480992,15817.113715,17294.393980,3055.379867,,1655.318696,366.015,4.74% +MCX30201025,FTSE 250 Mortgage Finance Index,1,GBP,195.52892159,212.03326436,189.72491019,125.06424765,270.51324557,434.87898458,196.08161802,216.64510244,,212.03326436,288.43023401,312.77625611,279.86857288,184.48580354,399.04172788,641.50227121,289.24553212,319.57930870,,312.77625611,2546.697508,1902.508223,2184.131653,377420.570618,3905.977772,18179.090818,19876.974046,3511.641193,,1902.508223,13.746,6.48% +MCX302020,FTSE 250 Investment Banking and Brokerage Services Index,21,GBP,30439.62404172,33008.99324179,29536.06499951,19469.79837282,42113.06146606,67701.25200093,30525.66692093,33726.95668230,,33008.99324179,149945.48023176,162602.18381225,145494.55158970,95908.15783490,207448.79164420,333496.12760192,150369.32715006,166138.86917764,,162602.18381225,34730.137748,25945.120086,29785.709904,5147006.414219,53267.082435,247914.142285,271068.725121,47889.386940,,25945.120086,1193.531,4.75% +MCX30202010,FTSE 250 Asset Managers and Custodians Index,14,GBP,4344.76415987,4711.50006957,4215.79571605,2778.99891451,6010.95860676,9663.25907536,4357.04538966,4813.97774210,,4711.50006957,14226.68737738,15427.54361386,13804.38741721,9099.67660478,19682.54795660,31641.80168436,14266.90157786,15763.10102424,,15427.54361386,19146.348198,14303.263259,16420.538763,2837488.802951,29365.564721,136672.377342,149437.247686,26400.899530,,14303.263259,218.402,5.58% +MCX30202015,FTSE 250 Investment Services Index,7,GBP,29049.30574442,31501.31997958,28187.01641920,18580.52270748,40189.56333641,64609.02296165,29131.41864772,32186.49071192,,31501.31997958,154696.30872628,167754.02358050,150104.35817020,98946.88369976,214021.53814495,344062.52082281,155133.58468568,171402.76424481,,167754.02358050,15583.789550,11641.856828,13365.171140,2309517.611268,23901.517714,111241.764943,121631.477436,21488.487410,,11641.856828,759.727,3.72% +MCX302040,FTSE 250 Closed End Investments Index,84,GBP,10322.97588676,11194.32489751,10016.55231884,6602.78388613,14281.78342268,22959.49486600,10352.15556934,11437.80751326,,11194.32489751,27683.62857991,30020.36777622,26861.87753298,17707.00800838,38300.15608574,61571.59865772,27761.88115973,30673.32699786,,30020.36777622,118863.441080,88796.833319,101941.201613,17615561.968102,182305.891227,848482.901464,927729.157632,163900.798906,,88796.833319,247.799,3.22% +MCX30204000,FTSE 250 Closed End Investments Index,84,GBP,10322.97588676,11194.32489751,10016.55231884,6602.78388613,14281.78342268,22959.49486600,10352.15556934,11437.80751326,,11194.32489751,27683.62857991,30020.36777622,26861.87753298,17707.00800838,38300.15608574,61571.59865772,27761.88115973,30673.32699786,,30020.36777622,118863.441080,88796.833319,101941.201613,17615561.968102,182305.891227,848482.901464,927729.157632,163900.798906,,88796.833319,247.799,3.22% +MCX3030,FTSE 250 Insurance Index,3,GBP,259.39332651,227.26467454,251.69358668,165.91321100,358.86931745,576.92082338,260.12654676,287.40655519,,227.26467454,304.30753568,266.61577607,295.27457834,194.64124639,421.00789213,676.81523040,305.16771374,337.17128241,,266.61577607,5597.167186,4181.359021,4800.314911,829500.176966,8584.612248,39954.258524,43685.889887,7717.933833,,4181.359021,4.310,2.46% +MCX303010,FTSE 250 Life Insurance Index,2,GBP,14014.04844259,15196.95610227,13598.06038140,8963.66844709,19388.36309680,31168.86804727,14053.66158222,15527.49810967,,15196.95610227,59431.55995770,64448.10088009,57667.41453598,38013.62617925,82223.25394336,132182.67781463,59599.55357444,65849.88190090,,64448.10088009,3692.359833,2758.374297,3166.689394,547207.727300,5663.128579,26357.172198,28818.868499,5091.394974,,2758.374297,193.155,2.26% +MCX30301010,FTSE 250 Life Insurance Index,2,GBP,14014.04844259,15196.95610227,13598.06038140,8963.66844709,19388.36309680,31168.86804727,14053.66158222,15527.49810967,,15196.95610227,59431.55995770,64448.10088009,57667.41453598,38013.62617925,82223.25394336,132182.67781463,59599.55357444,65849.88190090,,64448.10088009,3692.359833,2758.374297,3166.689394,547207.727300,5663.128579,26357.172198,28818.868499,5091.394974,,2758.374297,193.155,2.26% +MCX303020,FTSE 250 Nonlife Insurance Index,1,GBP,8017.18793176,8693.90837071,7779.20855860,5127.95533659,11091.73778534,17831.15519965,8039.84990459,8883.00557582,,8693.90837071,41649.08686116,45164.63228464,40412.79008623,26639.59720684,57621.29494719,92632.39655430,41766.81523209,46146.98744304,,45164.63228464,1904.807353,1422.984725,1633.625517,282292.449665,2921.483670,13597.086326,14867.021388,2626.538859,,1422.984725,228.890,2.85% +MCX30302025,FTSE 250 Property & Casualty Insurance Index,1,GBP,7797.74759218,8455.94535657,7566.28200850,4987.59686302,10788.14321741,17343.09444999,7819.78927881,8639.86673753,,8455.94535657,41458.97718561,44958.47569785,40228.32355909,26517.99921841,57358.27920031,92209.57060103,41576.16817855,45936.34683908,,44958.47569785,1904.807353,1422.984725,1633.625517,282292.449665,2921.483670,13597.086326,14867.021388,2626.538859,,1422.984725,222.625,2.85% +MCX35,FTSE 250 Real Estate Index,19,GBP,669.85821117,694.37864472,649.97437677,428.45484202,926.74534948,1489.84230216,671.75168164,742.19966845,,694.37864472,807.71702439,837.28383613,783.74103770,516.63212350,1117.47230021,1796.45628142,810.00017672,894.94656885,,837.28383613,34084.876561,25463.078262,29232.312660,5051378.706397,52277.418039,243308.074358,266032.461562,46999.636290,,25463.078262,27.957,5.41% +MCX3510,FTSE 250 Real Estate Index,19,GBP,98.88983872,86.64126912,95.95442769,63.25193827,136.81357728,219.94246322,99.16936800,109.56946453,,86.64126912,121.66633750,106.59665369,118.05483694,77.82024695,168.32474483,270.60003645,122.01024852,134.80571537,,106.59665369,34084.876561,25463.078262,29232.312660,5051378.706397,52277.418039,243308.074358,266032.461562,46999.636290,,25463.078262,3.488,5.41% +MCX351010,FTSE 250 Real Estate Investment and Services Index,3,GBP,1788.54484683,1939.51359848,1735.45431370,1143.98941001,2474.44248872,3977.93104226,1793.60047919,1981.69906733,,1939.51359848,5469.15563664,5930.79997311,5306.81115361,3498.18241411,7566.54836399,12164.03604332,5484.61515405,6059.79807743,,5930.79997311,3666.902385,2739.356331,3144.856248,543434.933470,5624.083413,26175.449295,28620.173116,5056.291699,,2739.356331,67.917,3.56% +MCX35101010,FTSE 250 Real Estate Holding and Development Index,2,GBP,1585.54758160,1719.38159728,1538.48274754,1014.14825892,2193.59682858,3526.44159580,1590.02940696,1756.77907615,,1719.38159728,4891.96356753,5304.88786978,4746.75224989,3128.99870828,6768.00613985,10880.29398164,4905.79155140,5420.27204762,,5304.88786978,2108.435108,1575.104668,1808.263386,312470.083041,3233.796178,15050.642333,16456.336020,2907.321171,,1575.104668,60.637,3.65% +MCX35101015,FTSE 250 Real Estate Services Index,1,GBP,2770.18944140,3004.01754057,2687.96011705,1771.86912048,3832.54267722,6161.22239898,2778.01986254,3069.35654540,,3004.01754057,8272.74669792,8971.03852099,8027.18140866,5291.41588533,11445.30200850,18399.54751636,8296.13105194,9166.16345662,,8971.03852099,1558.467277,1164.251664,1336.592862,230964.850429,2390.287234,11124.806962,12163.837096,2148.970528,,1164.251664,103.295,3.44% +MCX351020,FTSE 250 Real Estate Investment Trusts Index,16,GBP,3117.73279456,3380.89657758,3025.18711615,1994.16486903,4313.36709784,6934.19909875,3126.54560729,3454.43290512,,3380.89657758,11945.65590083,12953.97322775,11591.06527286,7640.68279889,16526.75277837,26568.52329549,11979.42237003,13235.72914556,,12953.97322775,30417.974176,22723.721931,26087.456412,4507943.772926,46653.334626,217132.625063,237412.288446,41943.344592,,22723.721931,138.185,5.63% +MCX35102000,FTSE 250 Diversified REITs Index,3,GBP,2216.27241519,2403.34509634,2150.48536808,1417.57260221,3066.20135382,4929.24673044,2222.53709374,2455.61915091,,2403.34509634,10257.83870762,11123.68957354,9953.34864871,6561.12083069,14191.66647430,22814.62222983,10286.83426866,11365.63583282,,11123.68957354,8805.070233,6577.820284,7551.518210,1304911.408474,13504.708946,62853.232841,68723.573166,12141.311344,,6577.820284,71.638,5.34% +MCX35102010,FTSE 250 Health Care REITs Index,2,GBP,4635.16413989,5026.41233540,4497.57556570,2964.74460739,6412.72546799,10309.14229000,4648.26623562,5135.73951988,,5026.41233540,19996.17185610,21684.02279723,19402.61255769,12789.95541249,27664.59971082,44473.80388235,20052.69450557,22155.66201075,,21684.02279723,3792.503263,2833.186361,3252.575698,562048.983647,5816.722797,27072.026046,29600.487971,5229.482750,,2833.186361,231.430,7.54% +MCX35102020,FTSE 250 Industrial REITs Index,1,GBP,76.72831892,76.85901094,74.45074262,49.07698258,106.15322997,170.65267455,76.94520483,85.01460744,,76.85901094,95.91988818,96.08326936,93.07263612,61.35229792,132.70466617,213.33694900,96.19102239,106.27877366,,96.08326936,580.931382,433.984299,498.225886,86094.030886,890.999053,4146.862488,4534.169440,801.046283,,433.984299,1.084,5.64% +MCX35102030,FTSE 250 Office REITs Index,3,GBP,3118.57462361,3381.80946432,3026.00395663,1994.70331989,4314.53176394,6936.07142411,3127.38981591,3455.36564764,,3381.80946432,10849.76547607,11765.58011308,10527.70487216,6939.72914784,15010.59407830,24131.13597067,10880.43422084,12021.48783846,,11765.58011308,4531.625564,3385.347053,3886.471325,671586.908657,6950.345958,32348.102767,35369.337531,6248.658491,,3385.347053,116.616,4.52% +MCX35102040,FTSE 250 Residential REITs Index,2,GBP,470.82682517,530.60798890,456.85096809,301.15034739,651.38646263,1047.17343080,472.15769889,521.67385234,,530.60798890,1258.22549048,1417.98313390,1220.87676970,804.78643802,1740.74841877,2798.43932659,1261.78208315,1394.10777728,,1417.98313390,1456.753452,1088.266436,1249.359735,215890.861522,2234.284435,10398.743163,11369.960689,2008.717334,,1088.266436,14.569,4.28% +MCX35102045,FTSE 250 Retail REITs Index,2,GBP,626.62434507,679.51689362,608.02384947,400.80158800,866.93152071,1393.68517291,628.39560752,694.29675325,,679.51689362,2291.33063666,2484.73888497,2223.31558784,1465.58135673,3170.04401265,5096.18491469,2297.80748030,2538.78329843,,2484.73888497,2965.356973,2215.267423,2543.187798,439465.903381,4548.093517,21167.607680,23144.611173,4088.930730,,2215.267423,28.733,6.68% +MCX35102050,FTSE 250 Storage REITs Index,2,GBP,5554.13004379,6022.94695979,5389.26321048,3552.53376128,7684.11001410,12353.02897384,5569.82975610,6153.94931087,,6022.94695979,21422.84510154,23231.11968162,20786.93693872,13702.48443698,29638.39472205,47646.89054006,21483.40049050,23736.40908840,,23231.11968162,3922.722042,2930.466190,3364.255611,581347.406610,6016.444850,28001.566752,30616.845537,5409.041424,,2930.466190,309.233,5.14% +MCX35102070,FTSE 250 Other Specialty REITs Index,1,GBP,5201.09175699,5640.10916893,5046.70438742,3326.72334219,7195.68338139,11567.83090479,5215.79354533,5762.78459117,,5640.10916893,20964.14895608,22733.70558923,20341.85656753,13409.09311736,29003.79099167,46626.69714697,21023.40776079,23228.17597070,,22733.70558923,4363.011267,3259.383884,3741.862150,646598.269749,6691.735072,31144.483326,34053.302938,6016.156236,,3259.383884,254.694,5.89% +MCX40,FTSE 250 Consumer Discretionary Index,35,GBP,8561.76054894,9284.44765647,8307.61627467,5476.27498210,11845.15116748,19042.34781945,8585.96185076,9486.38941015,,9284.44765647,25503.21365235,27655.90685157,24746.18527154,16312.37057954,35283.56337948,56722.10313588,25575.30291104,28257.43777037,,27655.90685157,50576.420472,37783.072219,43376.003835,7495425.513938,77571.197043,361029.662255,394748.961783,69739.826189,,37783.072219,159.895,2.48% +MCX4010,FTSE 250 Automobiles and Parts Index,2,GBP,62.88255190,55.09387185,61.01596845,40.22095033,86.99768333,139.85808388,63.06030034,69.67356433,,55.09387185,70.33450885,61.62282383,68.24672415,44.98737252,97.30742700,156.43209987,70.53332155,77.93029671,,61.62282383,1630.723254,1218.230430,1398.561968,241673.186279,2501.109286,11640.591806,12727.794999,2248.604295,,1218.230430,1.657,4.45% +MCX401010,FTSE 250 Automobiles and Parts Index,2,GBP,1918.19863832,2080.11129842,1861.25950786,1226.91859387,2653.81783457,4266.29610217,1923.62075961,2125.35484321,,2080.11129842,1401.44857658,1519.74303394,1359.84847233,896.39481679,1938.89681312,3116.98407048,1405.41001416,1552.79826617,,1519.74303394,1630.723254,1218.230430,1398.561968,241673.186279,2501.109286,11640.591806,12727.794999,2248.604295,,1218.230430,62.568,4.45% +MCX40101020,FTSE 250 Automobiles Index,1,GBP,120.36221866,130.52183748,116.78942910,76.98610619,166.52050319,267.69952498,120.70244335,133.36075798,,130.52183748,67.68139192,73.39429046,65.67236140,43.29038534,93.63685354,150.53126031,67.87270512,74.99065594,,73.39429046,267.198117,199.610127,229.157904,39598.760878,409.813062,1907.340316,2085.481300,368.439483,,199.610127,0.000,0.00% +MCX40101025,FTSE 250 Auto Parts Index,1,GBP,5127.71154192,5560.53502504,4975.50236472,3279.78787446,7094.16223568,11404.62480127,5142.20590835,5681.47966665,,5560.53502504,4093.77473602,4439.32495387,3972.25657356,2618.46100940,5663.71604492,9105.02950557,4105.34650066,4535.88267055,,4439.32495387,1363.525138,1018.620303,1169.404063,202074.425401,2091.296223,9733.251490,10642.313699,1880.164812,,1018.620303,197.457,5.33% +MCX4020,FTSE 250 Consumer Products and Services Index,7,GBP,220.35740108,193.06376811,213.81638987,140.94504463,304.86331775,490.10040073,220.98027951,244.15493801,,193.06376811,252.79686367,221.48525453,245.29293091,161.69398013,349.74314543,562.24952544,253.51143787,280.09770616,,221.48525453,14572.342375,10886.256070,12497.720733,2159621.139990,22350.218367,104021.751576,113737.132238,20093.802901,,10886.256070,0.931,0.95% +MCX402020,FTSE 250 Household Goods and Home Construction Index,3,GBP,8241.62487657,8937.28974705,7996.98339646,5271.50973978,11402.24513061,18330.32897848,8264.92125937,9131.68062861,,8937.28974705,30745.59977184,33340.79598659,29832.95825420,19665.50663007,42536.37729651,68381.77748912,30832.50754455,34065.97631610,,33340.79598659,6379.787766,4766.015065,5471.516094,945484.546925,9784.950561,45540.839010,49794.243514,8797.089351,,4766.015065,51.799,1.51% +MCX40202010,FTSE 250 Home Construction Index,3,GBP,5695.20882079,6175.93401346,5526.15425493,3642.77059664,7879.29176797,12666.80452577,5711.30731675,6310.26391562,,6175.93401346,22843.43990876,24771.62505470,22165.36331175,14611.12556961,31603.78024562,50806.45804664,22908.01085544,25310.42128581,,24771.62505470,6379.787766,4766.015065,5471.516094,945484.546925,9784.950561,45540.839010,49794.243514,8797.089351,,4766.015065,35.794,1.51% +MCX402030,FTSE 250 Leisure Goods Index,1,GBP,68465.13305802,74244.18617369,66432.83824500,43791.68199913,94721.15532054,152274.39143420,68658.66163662,75859.03734327,,74244.18617369,50757.26187679,55041.61654449,49250.60125367,32465.36991860,70222.40768600,112890.03348032,50900.73608484,56238.80144789,,55041.61654449,565.450352,422.419208,484.948844,83799.742111,867.255141,4036.354245,4413.339994,779.699490,,422.419208,1701.270,4.07% +MCX40203060,FTSE 250 Photography Index,1,GBP,118.59972133,113.56725146,115.07924912,75.85877731,164.08209732,263.77952666,118.93496403,131.40791944,,113.56725146,129.24976800,123.76539117,125.41316357,82.67076227,178.81638146,287.46646484,129.61511490,143.20811980,,123.76539117,565.450352,422.419208,484.948844,83799.742111,867.255141,4036.354245,4413.339994,779.699490,,422.419208,2.602,4.07% +MCX402040,FTSE 250 Personal Goods Index,3,GBP,5349.04919961,5800.55550745,5190.26991361,3421.35991101,7400.38173334,11896.90540631,5364.16921533,5926.72072426,,5800.55550745,15643.29979133,16963.73044501,15178.94960892,10005.77051823,21642.42385981,34792.51188673,15687.51829260,17332.70074911,,16963.73044501,7627.104257,5697.821797,6541.255795,1130336.850954,11698.012665,54444.558321,59529.548729,10517.014061,,5697.821797,14.474,0.25% +MCX40204020,FTSE 250 Clothing and Accessories Index,1,GBP,209.79286788,207.97485109,203.56545053,134.18775580,290.24734103,466.60365439,210.38588382,232.44948615,,207.97485109,209.79286788,207.97485109,203.56545053,134.18775580,290.24734103,466.60365439,210.38588382,232.44948615,,207.97485109,6002.236120,4483.965426,5147.715369,889531.392940,9205.883619,42845.762093,46847.452914,8276.483385,,4483.965426,0.000,0.00% +MCX40204025,FTSE 250 Footwear Index,1,GBP,18.61531961,19.29674099,18.06274905,11.90673443,25.75419782,41.40262845,18.66793904,20.62568438,,19.29674099,21.05223706,21.82286280,20.42732990,13.46543605,29.12566043,46.82261530,21.11174486,23.32577717,,21.82286280,665.670560,497.288630,570.900994,98652.376930,1020.967116,4751.756155,5195.558718,917.893135,,497.288630,0.547,2.83% +MCX40204030,FTSE 250 Luxury Items Index,1,GBP,3636.30297467,3943.23859426,3528.36424230,2325.85283058,5030.80624359,8087.55928465,3646.58161600,4029.00616454,,3943.23859426,9546.74066082,10352.56866255,9263.35858501,6106.28815681,13207.86602681,21233.05775326,9573.72617984,10577.74262531,,10352.56866255,959.197578,716.567741,822.639432,142153.081084,1471.161930,6847.040072,7486.537098,1322.637541,,716.567741,0.000,0.00% +MCX4030,FTSE 250 Media Index,4,GBP,123.43718491,108.14816260,119.77311913,78.95291672,170.77470300,274.53860633,123.78610153,136.76780576,,108.14816260,144.82014142,126.88261008,140.52135152,92.62988760,200.35791206,322.09678002,145.22950067,160.46001848,,126.88261008,6215.283141,4643.122024,5330.431510,921104.961531,9532.642855,44366.555647,48510.284917,8570.253923,,4643.122024,3.934,5.07% +MCX403010,FTSE 250 Media Index,4,GBP,10327.34857680,11199.06668065,10020.79521150,6605.58074701,14287.83301660,22969.22023548,10356.54061955,11442.65243274,,11199.06668065,30415.21265174,32982.52131804,29512.37822861,19454.18435472,42079.28843505,67646.95824020,30501.18652792,33699.90897990,,32982.52131804,6215.283141,4643.122024,5330.431510,921104.961531,9532.642855,44366.555647,48510.284917,8570.253923,,4643.122024,407.394,5.07% +MCX40301020,FTSE 250 Media Agencies Index,2,GBP,2070.06863938,2244.80044936,2008.62145348,1324.05771409,2863.92919077,4604.07258715,2075.92004758,2293.62607219,,2244.80044936,4420.33880927,4793.45387715,4289.12703428,2827.33798677,6115.51574095,9831.34585519,4432.83366393,4897.71408928,,4793.45387715,2197.966657,1641.989136,1885.048591,325738.658585,3371.114505,15689.745389,17155.129759,3030.776224,,1641.989136,71.810,3.48% +MCX40301030,FTSE 250 Publishing Index,1,GBP,30.30643709,30.73836434,29.40683152,19.38460931,41.92879801,67.40502878,30.39210349,33.57938618,,30.73836434,31.40224812,31.84979286,30.47011488,20.08551217,43.44484686,69.84223952,31.49101202,34.79353952,,31.84979286,485.439151,362.646908,416.328603,71942.082207,744.538575,3465.210293,3788.852575,669.372046,,362.646908,0.731,3.18% +MCX40301035,FTSE 250 Radio and TV Broadcasters Index,1,GBP,62450.66597926,59899.65870571,60596.90248140,39944.70737215,86400.17141396,138897.51953879,62627.19362304,69195.03681703,,59899.65870571,163493.91190257,156815.45376439,158640.81640302,104574.00838999,226192.97636014,363629.40998104,163956.05581390,181150.46614902,,156815.45376439,3531.877333,2638.485980,3029.054316,523424.220739,5416.989774,25211.599966,27566.302583,4870.105654,,2638.485980,2500.555,6.33% +MCX4040,FTSE 250 Retailers Index,11,GBP,172.04857031,150.73850535,166.94154135,110.04574070,238.02830175,382.65596181,172.53489545,190.62898642,,150.73850535,191.50580545,167.78575275,185.82121480,122.49098130,264.94728532,425.93110798,192.04712984,212.18750915,,167.78575275,14841.024516,11086.974837,12728.151386,2199439.833330,22762.307540,105939.685305,115834.196350,20464.288706,,11086.974837,4.305,3.99% +MCX404010,FTSE 250 Retailers Index,11,GBP,2589.12620619,2807.67099243,2512.27149892,1656.05741803,3582.04263348,5758.51677758,2596.44482067,2868.73935373,,2807.67099243,8357.06229746,9062.47109097,8108.99421374,5345.34584585,11561.95220172,18587.07518242,8380.68498416,9259.58473441,,9062.47109097,14841.024516,11086.974837,12728.151386,2199439.833330,22762.307540,105939.685305,115834.196350,20464.288706,,11086.974837,80.179,3.99% +MCX40401010,FTSE 250 Diversified Retailers Index,1,GBP,872.53433105,959.15569767,846.63433033,558.09058205,1207.14670668,1940.61748413,875.00070074,966.76383213,,959.15569767,3038.58935269,3340.24712474,2948.39294024,1943.54312503,4203.87255785,6758.17491084,3047.17845275,3366.74235310,,3340.24712474,2927.042235,2186.644431,2510.327817,433787.659255,4489.328582,20894.105587,22845.564646,4036.098538,,2186.644431,40.914,6.60% +MCX40401020,FTSE 250 Apparel Retailers Index,2,GBP,11878.40106516,12631.82178479,11525.80680596,7597.66524754,16433.70606318,26418.94074573,11911.97742690,13161.21111189,,12631.82178479,32194.74571266,34236.78725933,31239.08825906,20592.40964444,44541.26316485,71604.84602607,32285.74974782,35671.62303189,,34236.78725933,1093.382505,816.810477,937.720845,162039.287258,1676.967032,7804.892336,8533.850452,1507.665136,,816.810477,0.000,0.00% +MCX40401025,FTSE 250 Home Improvement Retailers Index,2,GBP,11005.55169211,11934.51604163,10678.86678522,7039.37315827,15226.12349753,24477.62257167,11036.66079364,12194.09821474,,11934.51604163,36737.53618146,39838.50397994,35647.03214109,23498.07018599,50826.19013958,81708.53856493,36841.38120215,40705.01296956,,39838.50397994,2598.343292,1941.090163,2228.424778,385074.475833,3985.189098,18547.753919,20280.069392,3582.855565,,1941.090163,175.810,4.22% +MCX40401030,FTSE 250 Specialty Retailers Index,6,GBP,2478.63497055,2687.85333484,2405.06004607,1585.38499195,3429.17858393,5512.77146293,2485.64126238,2746.31559734,,2687.85333484,8259.25323784,8956.40609544,8014.08848368,5282.78519572,11426.63387669,18369.53649717,8282.59945025,9151.21276790,,8956.40609544,8222.256484,6142.429766,7051.677945,1218538.410984,12610.822829,58692.933462,64174.711861,11337.669466,,6142.429766,84.810,3.53% +MCX4050,FTSE 250 Travel and Leisure Index,11,GBP,149.54731855,131.02427551,145.10820880,95.65348558,206.89793703,332.61056987,149.97003999,165.69770795,,131.02427551,153.41988490,134.41718288,148.86582326,98.13045724,212.25561242,341.22360628,153.85355282,169.98849280,,134.41718288,13317.047185,9948.488858,11421.138238,1973586.392808,20424.918995,95061.077920,103939.553278,18362.876363,,9948.488858,1.137,1.03% +MCX405010,FTSE 250 Travel and Leisure Index,11,GBP,3675.05495733,3985.26158154,3565.96592480,2350.63938143,5084.41940995,8173.74818568,3685.44313786,4071.94317450,,3985.26158154,10386.22844739,11262.91652479,10077.92731282,6643.24150153,14369.29301118,23100.17589220,10415.58692431,11507.89104549,,11262.91652479,13317.047185,9948.488858,11421.138238,1973586.392808,20424.918995,95061.077920,103939.553278,18362.876363,,9948.488858,34.575,1.03% +MCX40501010,FTSE 250 Airlines Index,1,GBP,11241.06935663,12189.91344686,10907.39342662,7190.01501361,15551.96096086,25001.44115545,11272.84418971,12455.05065155,,12189.91344686,21825.89897681,23668.19481194,21178.02670520,13960.28583670,30196.01766114,48543.32907498,21887.59366748,24182.99083899,,23668.19481194,1363.554845,1018.642496,1169.429541,202078.828041,2091.341787,9733.463551,10642.545566,1880.205776,,1018.642496,0.000,0.00% +MCX40501015,FTSE 250 Travel and Tourism Index,2,GBP,1497.18882168,1623.56458900,1452.74679783,957.63221137,2071.35294403,3329.92147245,1501.42088568,1658.87799616,,1623.56458900,4624.33779014,5014.67214751,4487.07058149,2957.81985541,6397.74726945,10285.06323333,4637.40928332,5123.74397656,,5014.67214751,5459.691217,4078.657715,4682.410992,809126.238346,8373.759535,38972.913814,42612.889948,7528.368219,,4078.657715,0.000,0.00% +MCX40501020,FTSE 250 Casinos and Gambling Index,2,GBP,8205.58142897,8898.20391877,7962.00984982,5248.45562268,11352.37920841,18250.16417337,8228.77592871,9091.74466244,,8898.20391877,23903.15308867,25920.78725020,23193.62034014,15288.93952413,33069.88791570,53163.38298577,23970.71949853,26484.57838004,,25920.78725020,1503.166386,1122.939179,1289.164996,222769.258355,2305.469917,10730.052611,11732.213640,2072.716129,,1122.939179,0.000,0.24% +MCX40501025,FTSE 250 Hotels and Motels Index,1,GBP,113.72019687,107.88381743,110.34456674,72.73773490,157.33130062,252.92689869,114.04164674,126.00142987,,107.88381743,118.69594704,112.60420077,115.17261850,75.92032521,164.21522509,263.99354378,119.03146173,131.51453706,,112.60420077,398.940502,298.028165,342.144513,59122.982376,611.871935,2847.756984,3113.730617,550.099058,,298.028165,1.743,2.92% +MCX40501030,FTSE 250 Recreational Services Index,1,GBP,191.21714430,199.80295359,185.54112217,122.30634780,264.54792412,425.28909211,191.75765274,211.86767398,,199.80295359,519.40950945,542.73142972,503.99154113,332.22481355,718.60035352,1155.22695163,520.87771055,575.50323228,,542.73142972,525.467792,392.550270,450.658484,77874.326767,805.932196,3750.946739,4101.276116,724.567538,,392.550270,9.974,4.99% +MCX40501040,FTSE 250 Restaurants and Bars Index,4,GBP,2587.31607814,2805.70807381,2510.51510208,1654.89962357,3579.53833075,5754.49084299,2594.62957598,2866.73374058,,2805.70807381,7353.91445038,7974.64883471,7135.62345283,4703.71222075,10174.10237527,16355.95809976,7374.70156562,8148.10175623,,7974.64883471,4066.226443,3037.671032,3487.329711,602614.758922,6236.543625,29025.944221,31736.897391,5606.919643,,3037.671032,66.340,2.35% +MCX45,FTSE 250 Consumer Staples Index,10,GBP,49604.97919812,53792.07117886,48132.52252679,31728.34664290,68628.23059608,110327.22324658,49745.19627924,54962.07779532,,53792.07117886,48196.74703430,52264.97196388,46766.09182883,30827.61290670,66679.94872531,107195.15169183,48332.98350285,53401.76334720,,52264.97196388,16575.586379,12382.777812,14215.768764,2456501.901429,25422.678496,118321.508252,129372.451691,22856.076059,,12382.777812,931.253,2.36% +MCX4510,"FTSE 250 Food, Beverage and Tobacco Index",8,GBP,166.46072260,145.84277264,161.51956134,106.47164043,230.29754352,370.22794083,166.93125271,184.43767809,,145.84277264,191.47874633,167.76204519,185.79495889,122.47367374,264.90984916,425.87092534,192.01999423,212.15752777,,167.76204519,12062.887934,9011.570248,10345.529961,1787719.991889,18501.361863,86108.512943,94150.840329,16633.516173,,9011.570248,2.705,2.51% +MCX451010,FTSE 250 Beverages Index,2,GBP,70987.51026520,76979.47397065,68880.34209861,45405.04540916,98210.85106123,157884.45070139,71188.16878066,78653.81912791,,76979.47397065,74118.15893848,80374.37663951,71918.06170309,47407.47153510,102542.08721006,164847.37621141,74327.66677564,82122.56276437,,80374.37663951,1672.491683,1249.433500,1434.383948,247863.267433,2565.171293,11938.747381,13053.797586,2306.198782,,1249.433500,1575.136,2.77% +MCX45101015,FTSE 250 Distillers and Vintners Index,1,GBP,2416.88237453,2620.88828225,2345.14049229,1545.88678423,3343.74418867,5375.42653189,2423.71411193,2677.89401867,,2620.88828225,1170.95338945,1269.79204690,1136.19522287,748.96543943,1620.00792113,2604.33605855,1174.26329239,1297.41071010,,1269.79204690,830.082698,620.112579,711.906259,123018.255799,1273.132972,5925.379321,6478.795456,1144.601032,,620.112579,54.130,3.05% +MCX45101020,FTSE 250 Soft Drinks Index,1,GBP,98115.62578606,106397.43855073,95203.19622586,62756.73604443,135742.45772045,218220.52392853,98392.96662729,108711.64033459,,106397.43855073,104515.33023132,113337.33375093,101412.93410612,66850.11627225,144596.41551895,232454.20837831,104810.76094763,115802.48200559,,113337.33375093,842.408985,629.320921,722.477689,124845.011634,1292.038321,6013.368060,6575.002131,1161.597750,,629.320921,2162.524,2.49% +MCX451020,FTSE 250 Food Producers Index,6,GBP,2680.96170122,2907.25820253,2601.38098158,1714.79725559,3709.09656298,5962.76956281,2688.53990467,2970.49263946,,2907.25820253,15377.93890537,16675.97079071,14921.46560171,9836.04033567,21275.29845492,34202.31851946,15421.40731805,17038.68216683,,16675.97079071,10390.396251,7762.136748,8911.146013,1539856.724456,15936.190570,74169.765561,81097.042742,14327.317391,,7762.136748,53.579,2.46% +MCX45102020,FTSE 250 Food Products Index,6,GBP,2680.96170122,2907.25820253,2601.38098158,1714.79725559,3709.09656298,5962.76956281,2688.53990467,2970.49263946,,2907.25820253,15377.93890537,16675.97079071,14921.46560171,9836.04033567,21275.29845492,34202.31851946,15421.40731805,17038.68216683,,16675.97079071,10390.396251,7762.136748,8911.146013,1539856.724456,15936.190570,74169.765561,81097.042742,14327.317391,,7762.136748,53.579,2.46% +MCX4520,"FTSE 250 Personal Care, Drug and Grocery Stores Index",2,GBP,214.41865334,187.86059812,208.05392582,137.14650162,296.64709115,476.89193743,215.02474487,237.57483415,,187.86059812,240.23253834,210.47715596,233.10156057,153.65758387,332.36046672,534.30500964,240.91159729,266.17649427,,210.47715596,4512.698445,3371.207564,3870.238804,668781.909540,6921.316633,32212.995310,35221.611363,6222.559886,,3371.207564,2.568,1.98% +MCX452010,"FTSE 250 Personal Care, Drug and Grocery Stores Index",2,GBP,82261.57596187,89205.16893583,79819.75241358,52616.16554834,113808.46228684,182959.27954156,82494.10258029,91145.42956515,,89205.16893583,211190.06764662,229016.34744656,204921.17631655,135081.43299624,292180.35964027,469711.18862186,211787.03301836,233997.57676009,,229016.34744656,4512.698445,3371.207564,3870.238804,668781.909540,6921.316633,32212.995310,35221.611363,6222.559886,,3371.207564,1219.515,1.98% +MCX45201010,FTSE 250 Food Retailers and Wholesalers Index,2,GBP,102695.78640365,111364.20458783,99647.40097438,65686.29928796,142079.08610156,228407.33200971,102986.07386361,113786.43621695,,111364.20458783,262868.23822876,285056.60540625,255065.35034703,168135.83472379,363676.83972808,584649.42980165,263611.28091681,291256.74061361,,285056.60540625,4512.698445,3371.207564,3870.238804,668781.909540,6921.316633,32212.995310,35221.611363,6222.559886,,3371.207564,1630.655,1.98% +MCX50,FTSE 250 Industrials Index,38,GBP,10264.89300853,11131.33931884,9960.19355224,6565.63290403,14201.42606289,22830.31181268,10293.90850977,11373.45196421,,11131.33931884,38627.00797829,41887.46364142,37480.41752487,24706.61451179,53440.26453843,85910.94284201,38736.19391887,42798.53861090,,41887.46364142,61458.359730,45912.415755,52708.713319,9108128.911926,94261.287929,438708.209258,479682.497689,84744.932231,,45912.415755,233.457,2.89% +MCX5010,FTSE 250 Construction and Materials Index,9,GBP,156.45888422,137.07976947,151.81461399,100.07426258,216.46005216,347.98269301,156.90114240,173.35568939,,137.07976947,181.63086868,159.13393306,176.23940217,116.17477229,251.28536169,403.96810404,182.14427985,201.24612682,,159.13393306,13752.704871,10273.946564,11794.772617,2038150.861871,21093.105630,98170.933180,107339.861518,18963.604747,,10273.946564,2.927,2.93% +MCX501010,FTSE 250 Construction and Materials Index,9,GBP,7210.50436462,7819.13368954,6996.47030136,4611.98423322,9975.69526786,16036.99744694,7230.88610636,7989.20407262,,7819.13368954,31244.88887375,33882.22943426,30317.42663486,19984.86202455,43227.14117090,69492.25432232,31333.20797374,34619.18623384,,33882.22943426,13752.704871,10273.946564,11794.772617,2038150.861871,21093.105630,98170.933180,107339.861518,18963.604747,,10273.946564,166.960,2.93% +MCX50101010,FTSE 250 Construction Index,3,GBP,2477.24524218,2686.34630130,2403.71156991,1584.49609362,3427.25590196,5509.68054596,2484.24760571,2744.77578501,,2686.34630130,10207.24586159,11068.82625097,9904.25758284,6528.76062446,14121.67153508,22702.09787625,10236.09841317,11309.57920334,,11068.82625097,7297.320150,5451.456858,6258.422084,1081462.846247,11192.208819,52090.460428,56955.583772,10062.274755,,5451.456858,44.547,2.61% +MCX50101015,FTSE 250 Engineering and Contracting Services Index,1,GBP,168.70893638,151.00117786,163.70103994,107.90964338,233.40793559,375.22822887,169.18582146,186.92868813,,151.00117786,190.59125201,170.58671675,184.93380865,121.90601445,263.68200540,423.89703513,191.12999126,211.17418835,,170.58671675,1174.606790,877.489011,1007.381467,174076.726283,1801.544156,8384.695649,9167.805996,1619.665303,,877.489011,6.054,4.01% +MCX50101020,"FTSE 250 Building, Roofing/Wallboard and Plumbing Index",1,GBP,2561.29345864,2777.48891874,2485.26492881,1638.25503051,3543.53617208,5696.61352105,2568.53339903,2837.90080363,,2777.48891874,9463.17847799,10261.95310421,9182.27683249,6052.84009684,13092.25818169,21047.20577330,9489.92779400,10485.15612961,,10261.95310421,1125.708274,840.959416,965.444489,166829.966250,1726.546433,8035.643374,8786.153081,1552.239139,,840.959416,102.030,3.67% +MCX50101030,FTSE 250 Cement Index,1,GBP,2494.41338008,2704.96357946,2420.37009487,1595.47718139,3451.00793140,5547.86447453,2501.46427232,2763.79799903,,2704.96357946,9476.68355765,10276.59813013,9195.38103214,6061.47821857,13110.94238913,21077.24263579,9503.47104811,10500.11969276,,10276.59813013,699.862006,522.831321,600.224705,103719.549336,1073.407985,4995.824960,5462.422959,965.039721,,522.831321,81.352,3.01% +MCX50101035,FTSE 250 Building Materials: Other Index,3,GBP,2458.71421105,2666.25108985,2385.73060736,1572.64327181,3401.61831682,5468.46538486,2465.66419340,2724.24349186,,2666.25108985,8903.42498896,9654.95154889,8639.13886820,5694.81045906,12317.84214235,19802.24913497,8928.59206460,9864.95196245,,9654.95154889,3455.207650,2581.209958,2963.299871,512061.773754,5299.398236,24664.308769,26967.895710,4764.385829,,2581.209958,48.556,2.98% +MCX5020,FTSE 250 Industrial Goods and Services Index,29,GBP,213.79526092,187.31441954,207.44903795,136.74776723,295.78463097,475.50544041,214.39959032,236.88411834,,187.31441954,240.70192606,210.88840496,233.55701515,153.95781373,333.00986218,535.34898232,241.38231182,266.69657360,,210.88840496,47705.654859,35638.469191,40913.940702,7069978.050055,73168.182299,340537.276078,372342.636172,65781.327485,,35638.469191,3.900,2.88% +MCX502010,FTSE 250 Aerospace and Defense Index,4,GBP,19230.27034786,20853.47253568,18659.44579914,12300.06933773,26604.97895961,42770.35015551,19284.62804382,21307.04683219,,20853.47253568,62131.46084706,67375.89690308,60287.17252153,39740.53732212,85958.55277458,138187.57032702,62307.08620215,68841.35906952,,67375.89690308,6636.298135,4957.640920,5691.507835,983499.383652,10178.371373,47371.886979,51796.306946,9150.791499,,4957.640920,250.974,1.57% +MCX50201010,FTSE 250 Aerospace Index,1,GBP,41974.23394620,40619.34091224,40728.28562011,26847.56784992,58071.13424741,93355.56135790,42092.88140179,46507.24884566,,40619.34091224,129514.71832899,125334.09195033,125670.24920269,82840.22985048,179182.93886525,288055.74508423,129880.81415364,143501.68349043,,125334.09195033,1005.152165,750.898077,862.051600,148963.550907,1541.644425,7175.077702,7845.212651,1386.004321,,750.898077,352.006,1.26% +MCX50201020,FTSE 250 Defense Index,3,GBP,13738.45338339,14898.09842143,13330.64598855,8787.39228061,19007.07876649,30555.91269252,13777.28750576,15222.14011278,,14898.09842143,43155.87596968,46798.60750824,41874.85219937,27603.36995557,59705.92983809,95983.67017740,43277.86354148,47816.50251072,,46798.60750824,5631.145970,4206.742843,4829.456235,834535.832745,8636.726948,40196.809277,43951.094295,7764.787178,,4206.742843,180.501,1.63% +MCX502020,FTSE 250 Electronic and Electrical Equipment Index,6,GBP,5624.84780079,6099.63391098,5457.88180658,3597.76626705,7781.94766292,12510.31346202,5640.74740911,6232.30424468,,6099.63391098,15936.13532959,17281.28385139,15463.09272055,10193.07404335,22047.56030320,35443.81206518,15981.18158132,17657.16111367,,17281.28385139,13253.224838,9900.810427,11366.402091,1964127.920975,20327.031960,94605.494860,103441.419860,18274.871729,,9900.810427,100.297,2.33% +MCX50202010,FTSE 250 Electrical Components Index,3,GBP,3757.67978679,4074.86066573,3646.13814803,2403.48789125,5198.73043156,8357.51538310,3768.30152074,4163.49108719,,4074.86066573,11405.82339906,12368.57416441,11067.25696828,7295.39502694,15779.89732125,25367.87324179,11438.06393803,12637.59733625,,12368.57416441,6762.603179,5051.996996,5799.831200,1002217.791201,10372.090766,48273.490276,52782.117816,9324.953524,,5051.996996,65.948,2.50% +MCX50202020,FTSE 250 Electronic Equipment: Control and Filter Index,1,GBP,9588.11234859,10397.43248085,9303.50221023,6132.75032396,13265.10354156,21325.07318209,9615.21481186,10623.58225590,,10397.43248085,22776.75633721,24699.31280933,22100.65915176,14568.47341033,31511.52387137,50658.14605449,22841.13879120,25236.53621002,,24699.31280933,3776.842254,2821.486818,3239.144300,559728.022043,5792.702844,26960.233062,29478.253792,5207.887784,,2821.486818,244.845,2.35% +MCX50202025,FTSE 250 Electronic Equipment: Gauges and Meters Index,2,GBP,7413.82238652,8039.61352206,7193.75310296,4742.03054675,10256.98469317,16489.20029340,7434.77884193,8214.47946064,,8039.61352206,16812.44797774,18231.56491403,16313.39321376,10753.58131334,23259.93429193,37392.83296448,16859.97127923,18628.11130294,,18231.56491403,2713.779404,2027.326613,2327.426590,402182.107731,4162.238350,19371.771522,21181.048251,3742.030421,,2027.326613,59.155,1.88% +MCX502030,FTSE 250 General Industrials Index,2,GBP,9568.86199071,10376.55722522,9284.82327317,6120.43740623,13238.47077161,21282.25815495,9595.91003951,10602.25295219,,10376.55722522,37938.31677167,41140.64090295,36812.16918463,24266.11370549,52487.46383775,84379.21377511,38045.55600705,42035.47207429,,41140.64090295,2204.904933,1647.172369,1890.999085,326766.911021,3381.756032,15739.272881,17209.282999,3040.343412,,1647.172369,196.214,2.89% +MCX50203000,FTSE 250 Diversified Industrials Index,2,GBP,6644.15144184,7204.97565083,6446.92879859,4249.73346431,9192.14894627,14777.36290303,6662.93228878,7361.68776469,,7204.97565083,26320.52023897,28542.20122751,25539.23121828,16835.13638073,36414.30278912,58539.88771516,26394.91975654,29163.00952793,,28542.20122751,2204.904933,1647.172369,1890.999085,326766.911021,3381.756032,15739.272881,17209.282999,3040.343412,,1647.172369,136.242,2.89% +MCX502040,FTSE 250 Industrial Engineering Index,2,GBP,13014.38663076,14112.91413298,12628.07217751,8324.26456055,18005.33618199,28945.50431107,13051.17405282,14419.87764175,,14112.91413298,53654.05379321,58182.92291086,52061.40582261,34318.21653929,74230.10422862,119332.83445772,53805.71628626,59448.43292524,,58182.92291086,2352.659902,1757.552594,2017.718612,348664.197491,3608.374083,16793.992179,18362.510536,3244.082739,,1757.552594,581.873,4.80% +MCX50204000,FTSE 250 Machinery: Industrial Index,1,GBP,62.17199752,53.77464420,60.32650592,39.76646540,86.01463505,138.27772858,62.34773746,68.88627350,,53.77464420,69.84191993,60.40861713,67.76875706,44.67230269,96.62593279,155.33652502,70.03934024,77.38451056,,60.40861713,1435.738824,1072.567476,1231.336898,212776.493644,2202.053410,10248.734444,11205.941517,1979.740264,,1072.567476,1.412,3.75% +MCX50204050,FTSE 250 Machinery: Specialty Index,1,GBP,11426.72520726,12391.24026713,11087.53833459,7308.76424564,15808.81486412,25414.36128585,11459.02482881,12660.75643896,,12391.24026713,51632.14963610,55990.35244527,50099.51915393,33024.96580091,71432.81034844,114835.88526168,51778.09686622,57208.17286719,,55990.35244527,916.921079,684.985118,786.381714,135887.703847,1406.320673,6545.257735,7156.569018,1264.342475,,684.985118,796.919,6.43% +MCX502050,FTSE 250 Industrial Support Services Index,11,GBP,35693.23082558,38706.05016292,34633.72557631,22830.11138693,49381.39911386,79385.88241229,35794.12393597,39547.92767006,,38706.05016292,95041.90704739,103064.27119844,92220.71666793,60790.72345457,131489.98383991,211384.21719158,95310.55948925,105305.97479120,,103064.27119844,19270.389572,14395.928263,16526.920731,2855871.734625,29555.812228,137557.821884,150405.390612,26571.940181,,14395.928263,835.728,3.05% +MCX50205010,FTSE 250 Industrial Suppliers Index,3,GBP,14323.88228976,15532.94262278,13898.69723016,9161.84443393,19817.01661211,31857.97443496,14364.37122852,15870.79251856,,15532.94262278,52107.12196275,56505.41657020,50560.39256990,33328.76769478,72089.93209080,115892.27876825,52254.41178457,57734.43991518,,56505.41657020,6986.988847,5219.624120,5992.271739,1035471.747173,10716.240563,49875.222489,54533.447953,9634.358922,,5219.624120,384.778,3.81% +MCX50205015,FTSE 250 Transaction Processing Services Index,2,GBP,81.39189613,84.37127975,78.97588785,52.05990076,112.60526477,181.02501080,81.62196445,90.18182850,,84.37127975,84.62387221,87.72156363,82.11192709,54.12713794,117.07668685,188.21330020,84.86307627,93.76284242,,87.72156363,674.023344,503.528570,578.064617,99890.259545,1033.778135,4811.380835,5260.752198,929.410789,,503.528570,2.418,3.71% +MCX50205020,"FTSE 250 Back Office Support, HR and Consulting Index",4,GBP,30419.02041470,32986.65048933,29516.07296328,19456.61987682,42084.55645530,67655.42714637,30505.00505419,33704.12796290,,32986.65048933,82927.26547976,89927.04844285,80465.68183909,53041.95400993,114729.44027086,184439.85018670,83161.67378512,91883.01034154,,89927.04844285,9398.951274,7021.478615,8060.850149,1392924.578845,14415.569439,67092.533881,73358.814696,12960.213912,,7021.478615,457.582,1.71% +MCX50205025,FTSE 250 Business Training and Employment Agencies Index,2,GBP,14446.23452947,15665.62245641,14017.41760923,9240.10339779,19986.29029909,32130.09999742,14487.06931807,16006.35821028,,15665.62245641,40305.64881558,43707.79637541,39109.23018080,25780.30709740,55762.65540184,89644.43462852,40419.57972576,44658.46456553,,43707.79637541,2210.426107,1651.296957,1895.734226,327585.149061,3390.224091,15778.684680,17252.375765,3047.956559,,1651.296957,631.473,6.11% +MCX502060,FTSE 250 Industrial Transportation Index,4,GBP,8448.35052647,9161.46484104,8197.57267523,5403.73564102,11688.24899153,18790.11078459,8472.23125519,9360.73165203,,9161.46484104,32998.49890411,35783.85941371,32018.98312484,21106.50642032,45653.25152282,73392.48628360,33091.77488714,36562.17769295,,35783.85941371,3988.177478,2979.364619,3420.392348,591047.902291,6116.836623,28468.807294,31127.725219,5499.297925,,2979.364619,335.864,4.88% +MCX50206030,FTSE 250 Marine Transportation Index,1,GBP,230.67614263,4915.55031576,223.82883354,147.54512015,319.13924299,513.05047795,231.32818878,255.58805390,,4915.55031576,6790.53022412,11728.10255607,6588.96252483,4343.36029010,9394.66322987,15102.92628100,6809.72483609,7523.87474974,,11728.10255607,1249.839658,933.691661,1071.903652,185226.237321,1916.931991,8921.730431,9754.998531,1723.403904,,933.691661,159.267,3.24% +MCX50206050,FTSE 250 Commercial Vehicle-Equipment Leasing Index,1,GBP,85.77992517,88.02919708,83.23366419,54.86657277,118.67608011,190.78449599,86.02239702,95.04374353,,88.02919708,115.78366447,118.81967718,112.34678309,74.05757045,160.18609730,257.51628978,116.11094709,128.28774201,,118.81967718,842.465765,629.363339,722.526385,124853.426406,1292.125407,6013.773372,6575.445298,1161.676044,,629.363339,5.139,8.76% +MCX50206060,FTSE 250 Transportation Services Index,2,GBP,9643.52111489,9366.62603989,9357.26624229,6168.19089006,13341.76128142,21448.30870055,9670.78020066,10684.97490183,,9366.62603989,33418.61983596,32459.06874091,32426.63333542,21375.22425416,46234.48664589,74326.88393053,33513.08336370,37027.66965995,,32459.06874091,1895.872055,1416.309618,1625.962311,280968.238564,2907.779226,13533.303491,14797.281390,2614.217977,,1416.309618,326.439,4.24% +MCX55,FTSE 250 Basic Materials Index,7,GBP,21964.56784286,23818.56853719,21312.57937365,14048.98124433,30387.86531576,48851.74470563,22026.65450515,24336.63527402,,23818.56853719,79017.45373448,85687.21455726,76671.92756386,50541.15944519,109320.23606636,175743.97569492,79240.81027851,87550.95777780,,85687.21455726,10952.111600,8181.765725,9392.891595,1623102.939069,16797.717177,78179.458232,85481.231035,15101.866685,,8181.765725,640.145,3.31% +MCX5510,FTSE 250 Basic Resources Index,3,GBP,247.61473108,216.94498476,240.26462291,158.37938345,342.57369196,550.72386192,248.31465708,274.35592823,,216.94498476,297.64623306,260.77954739,288.81100747,190.38054268,411.79201461,661.99972128,298.48758179,329.79059122,,260.77954739,4176.712963,3120.209893,3582.086590,618988.861177,6406.001478,29814.630147,32599.244679,5759.269505,,3120.209893,2.143,1.46% +MCX551020,FTSE 250 Industrial Metals and Mining Index,2,GBP,12275.06592298,13311.18832279,11910.69720433,7851.38010266,16982.48982990,27301.16936533,12309.76352677,13600.71386195,,13311.18832279,42590.87481233,46185.91533573,41326.62233670,27241.98380314,58924.25367695,94727.04211649,42711.26531033,47190.48395237,,46185.91533573,2880.664353,2151.997873,2470.552619,426914.457142,4418.196861,20563.046352,22483.585277,3972.148077,,2151.997873,160.014,1.91% +MCX55102015,FTSE 250 Metal Fabricating Index,1,GBP,22005.32293848,23862.76371758,21352.12470940,14075.04902668,30444.24977846,48942.38876203,22067.52480211,24381.79172348,,23862.76371758,84407.95008685,91532.71571790,81902.41432759,53989.02979228,116777.95971987,187733.06437294,84646.54380417,93523.60174750,,91532.71571790,2188.080308,1634.603547,1876.569733,324273.501707,3355.951393,15619.173666,17077.966807,3017.143937,,1634.603547,374.657,2.37% +MCX55102040,FTSE 250 Copper Index,1,GBP,8245.51696149,8700.02383654,8000.75995011,5273.99919592,11407.62980985,18338.98542646,8268.82434594,9135.99303994,,8700.02383654,19034.39609193,20083.60427700,18469.38580540,12174.78420727,26333.98794579,42334.70310735,19088.20011532,21090.01910098,,20083.60427700,692.584045,517.394326,593.982886,102640.955435,1062.245467,4943.872687,5405.618469,955.004139,,517.394326,39.906,0.45% +MCX551030,FTSE 250 Precious Metals and Mining Index,1,GBP,13238.48410535,14355.92738485,12845.51762186,8467.60183173,18315.37387196,29443.92306877,13275.90497781,14668.17656317,,14355.92738485,35317.05340763,38298.12009685,34268.71447589,22589.50071218,48860.95961361,78549.22023359,35416.88318728,39131.12490461,,38298.12009685,1296.048610,968.212020,1111.533971,192074.404035,1987.804617,9251.583794,10115.659403,1787.121429,,968.212020,67.826,0.47% +MCX55103030,FTSE 250 Platinum and Precious Metals Index,1,GBP,231.67802741,266.35635055,224.80097872,148.18594589,320.52534536,515.27878581,232.33290556,256.69813740,,266.35635055,498.67403671,573.31719375,483.87157284,318.96198636,689.91293488,1109.10885690,500.08362540,552.52842846,,573.31719375,1296.048610,968.212020,1111.533971,192074.404035,1987.804617,9251.583794,10115.659403,1787.121429,,968.212020,1.258,0.47% +MCX5520,FTSE 250 Chemicals Index,4,GBP,114.48570942,100.30542358,111.08735608,73.22737219,158.39038325,254.62948732,114.80932314,126.84961408,,100.30542358,138.04600738,120.94752536,133.94829848,88.29701465,190.98593287,307.03032076,138.43621837,152.95431063,,120.94752536,6775.398636,5061.555832,5810.805005,1004114.077892,10391.715700,48364.828085,52881.986356,9342.597180,,5061.555832,3.725,4.45% +MCX552010,FTSE 250 Chemicals Index,4,GBP,16126.25880668,17487.45540469,15647.57263954,10314.68085951,22310.59514442,35866.66871466,16171.84247541,17867.81700966,,17487.45540469,58593.66533652,63539.48066028,56854.39168261,37477.69185530,81064.03109502,130319.10306019,58759.29049872,64921.49870030,,63539.48066028,6775.398636,5061.555832,5810.805005,1004114.077892,10391.715700,48364.828085,52881.986356,9342.597180,,5061.555832,649.344,4.45% +MCX55201000,FTSE 250 Chemicals: Diversified Index,2,GBP,626.40840698,649.33834270,607.81432121,400.66346964,866.63277148,1393.20490157,628.17905904,694.05749489,,649.33834270,724.95491256,751.49218337,703.43560714,463.69580510,1002.97134915,1612.38375208,727.00412341,803.24654795,,751.49218337,5519.458715,4123.306974,4733.669567,817983.781600,8465.427477,39399.552147,43079.375273,7610.781622,,4123.306974,17.469,3.58% +MCX55201020,FTSE 250 Specialty Chemicals Index,2,GBP,7576.24178652,8215.74253304,7351.35130289,4845.91727562,10481.69108791,16850.43986438,7597.65734855,8394.43937279,,8215.74253304,27674.77190582,30010.76352176,26853.28375727,17701.34310074,38287.90292323,61551.90038800,27752.99945071,30663.51384567,,30010.76352176,1255.939921,938.248858,1077.135438,186130.296291,1926.288222,8965.275938,9802.611083,1731.815557,,938.248858,670.179,8.24% +MCX60,FTSE 250 Energy Index,5,GBP,5289.43512295,5735.90948387,5132.42540013,3383.22954347,7317.90596849,11764.31679020,5304.38662914,5860.66861473,,5735.90948387,14379.98307437,15593.77880188,13953.13273890,9197.72762892,19894.63175569,31982.74908233,14420.63059173,15932.95191743,,15593.77880188,5292.574949,3953.813648,4539.086577,784359.607467,8117.446241,37779.987760,41308.547478,7297.931597,,3953.813648,333.119,8.27% +MCX6010,FTSE 250 Energy Index,5,GBP,108.68834389,95.22612409,105.46207750,69.51926010,150.36975820,241.73547443,108.99557035,120.42616102,,95.22612409,141.29569888,123.79470764,137.10152729,90.37558297,195.48186415,314.25801131,141.69509569,156.55495314,,123.79470764,5292.574949,3953.813648,4539.086577,784359.607467,8117.446241,37779.987760,41308.547478,7297.931597,,3953.813648,5.530,8.27% +MCX601010,FTSE 250 Oil. Gas and Coal Index,5,GBP,3569.75215597,3871.07030724,3463.78889458,2283.28558272,4938.73353222,7939.54255023,3579.84267986,3955.26817828,,3871.07030724,6713.41160968,7280.08197964,6514.13307208,4294.03366661,9287.97002807,14931.40554396,6732.38823250,7438.42769673,,7280.08197964,5292.574949,3953.813648,4539.086577,784359.607467,8117.446241,37779.987760,41308.547478,7297.931597,,3953.813648,224.817,8.27% +MCX60101010,FTSE 250 Oil: Crude Producers Index,3,GBP,3595.01785933,3898.46865585,3488.30461973,2299.44603691,4973.68850134,7995.73640294,3605.17980111,3983.26245579,,3898.46865585,6921.63421165,7505.88038149,6716.17486793,4427.21704863,9576.04491440,15394.51674499,6941.19941179,7669.13733584,,7505.88038149,4266.091290,3186.979897,3658.740386,632234.729171,6543.084801,30452.639455,33296.842518,5882.513280,,3186.979897,258.117,8.99% +MCX60101015,FTSE 250 Offshore Drilling and Other Services Index,1,GBP,161.39524536,146.72185424,156.60444594,103.23165888,223.28948212,358.96173234,161.85145703,178.82515374,,146.72185424,211.11859138,191.92455838,204.85182172,135.03571533,292.08147259,469.55221711,211.71535471,233.91838140,,191.92455838,475.062739,354.895218,407.429451,70404.297971,728.623833,3391.140352,3707.864681,655.064011,,354.895218,6.641,8.19% +MCX60101030,FTSE 250 Oil Equipment and Services Index,1,GBP,826.12279871,895.85475308,801.60046152,528.40482853,1142.93659321,1837.39285685,828.45797815,915.34007806,,895.85475308,1788.50216923,1939.46731852,1735.41290292,1143.96211256,2474.38344448,3977.83612233,1793.55768095,1981.65178075,,1939.46731852,551.420920,411.938533,472.916741,81720.580325,845.737607,3936.207952,4303.840280,760.354306,,411.938533,13.025,2.71% +MCX65,FTSE 250 Utilities Index,3,GBP,36988.64969435,40110.81365888,35890.69168920,23658.68746095,51173.60437796,82267.04412312,37093.20453095,40983.24553116,,40110.81365888,188240.31113151,204129.43173861,182652.65226303,120402.30517777,260429.49092299,418668.27011998,188772.40503424,208569.35718702,,204129.43173861,7504.063162,5605.904051,6435.731700,1112102.160640,11509.299329,53566.254071,58569.212981,10347.352694,,5605.904051,1588.355,5.23% +MCX6510,FTSE 250 Utilities Index,3,GBP,247.08387336,216.47987948,239.74952298,158.03983613,341.83925307,549.54317283,247.78229880,273.76774044,,216.47987948,310.86308904,272.35935367,301.63553897,198.83431073,430.07746608,691.39554089,311.74179750,344.43480392,,272.35935367,7504.063162,5605.904051,6435.731700,1112102.160640,11509.299329,53566.254071,58569.212981,10347.352694,,5605.904051,8.572,5.23% +MCX651010,FTSE 250 Electricity Index,2,GBP,13911.80545219,15086.08291361,13498.85233580,8898.27176527,19246.91045162,30941.46778606,13951.12958426,15414.21336924,,15086.08291361,69609.78866891,75485.46068064,67543.51630328,44523.82684822,96304.78040188,154820.23818517,69806.55281522,77127.31024151,,75485.46068064,4695.378389,3507.678462,4026.911140,695855.077215,7201.500596,33517.019553,36647.428324,6474.457260,,3507.678462,417.229,4.56% +MCX65101015,FTSE 250 Conventional Electricity Index,2,GBP,13199.20534690,14313.33315733,12807.40480020,8442.47834446,18261.03191404,29356.56255734,13236.51519113,14624.65588818,,14313.33315733,65973.51246209,71542.25111368,64015.17803427,42197.99113890,91274.01119148,146732.73843532,66159.99804274,73098.33373562,,71542.25111368,4695.378389,3507.678462,4026.911140,695855.077215,7201.500596,33517.019553,36647.428324,6474.457260,,3507.678462,395.857,4.56% +MCX651020,"FTSE 250 Gas, Water and Multi-utilities Index",1,GBP,18940.82198790,20539.59221493,18378.58932200,12114.93232027,26204.52865978,42126.58345420,18994.36150785,20986.33944485,,20539.59221493,99572.85066329,107977.66589055,96617.16535484,63688.80650971,137758.52075529,221461.56095647,99854.31060350,110326.23847297,,107977.66589055,2808.684773,2098.225589,2408.820560,416247.083425,4307.798732,20049.234518,21921.784657,3872.895434,,2098.225589,1426.544,6.35% +MCX65102030,FTSE 250 Water Index,1,GBP,62.55098240,74.71495905,60.69424115,40.00887178,86.53895867,139.12063490,62.72779361,69.30618693,,74.71495905,89.74315967,107.19506300,87.07925544,57.40153761,124.15919442,199.59918887,89.99683428,99.43498824,,107.19506300,2808.684773,2098.225589,2408.820560,416247.083425,4307.798732,20049.234518,21921.784657,3872.895434,,2098.225589,5.189,6.35% +NMIX,FTSE 350 ex Investment Trusts Index,261,GBP,4540.58152418,4923.84612372,4405.80050693,2904.24765595,6281.87091132,10098.77958998,4553.41626573,5030.94243768,,4923.84612372,5310.58941923,5758.84938688,5152.95175976,3396.76025865,7347.17282732,11811.36639704,5325.60072172,5884.10747303,,5758.84938688,3195470.577003,2387173.597042,2740540.803602,473568739.511778,4901028.492334,22810227.619817,24940647.853505,4406234.378629,,2387173.597042,133.726,3.42% +NMX,FTSE 350 Index,350,GBP,4592.28403069,4979.91277178,4455.96829451,2937.31762343,6353.40106005,10213.77195709,4605.26491835,5088.22856563,,4979.91277178,10376.29135174,11252.14065177,10068.28518640,6636.88553443,14355.54509105,23078.07463970,10405.62173973,11496.88079141,,11252.14065177,3358905.839568,2509267.771976,2880708.267209,497789845.424049,5151696.072957,23976877.554592,26216260.077832,4631595.262181,,2509267.771976,132.972,3.38% +NMX10,FTSE 350 Technology Index,15,GBP,1832.49122439,1987.16943279,1778.09620251,1172.09840075,2535.24207338,4075.67287959,1837.67107880,2030.39144179,,1987.16943279,2848.31961995,3088.74258619,2763.77110699,1821.84276080,3940.63537268,6334.99297183,2856.37088959,3155.92440655,,3088.74258619,121435.143403,90718.021367,104146.778218,17996688.252262,186250.219943,866840.484151,947801.294257,167446.919238,,90718.021367,44.523,1.89% +NMX101010,FTSE 350 Software and Computer Services Index,14,GBP,2098.34477395,2275.46333580,2036.05824927,1342.14370091,2903.04907582,4666.96198782,2104.27610956,2324.95589297,,2275.46333580,3466.50178734,3759.10470886,3363.60337340,2217.24456143,4795.88718449,7709.90176307,3476.30045615,3840.86726763,,3759.10470886,121160.363023,90512.746917,103911.117516,17955965.800076,185828.777643,864879.019370,945656.633398,167068.024573,,90512.746917,51.204,1.89% +NMX10101010,FTSE 350 Computer Services Index,4,GBP,1570.72631544,1703.30928727,1524.10143062,1004.66827772,2173.09168398,3493.47738200,1575.16624593,1740.35718470,,1703.30928727,2709.66015621,2938.37905689,2629.22756177,1733.15336707,3748.80072612,6026.59825301,2717.31948082,3002.29038923,,2938.37905689,88751.904643,66302.035442,76116.556298,13153032.268136,136122.553134,633537.720915,692708.615741,122380.001313,,66302.035442,33.638,1.92% +NMX10101015,FTSE 350 Software Index,4,GBP,3394.63481055,3681.17153373,3293.86967056,2171.27699147,4696.45959608,7550.06127689,3404.23033488,3761.23900384,,3681.17153373,5490.30207369,5953.73135349,5327.32988729,3511.70810238,7595.80434960,12211.06817031,5505.82136517,6083.22822773,,5953.73135349,16307.703861,12182.656403,13986.023895,2416801.712202,25011.815738,116409.282471,127281.628635,22486.692854,,12182.656403,73.069,2.25% +NMX10101020,FTSE 350 Consumer Digital Services Index,6,GBP,230.75239992,250.22991083,223.90282723,147.59389585,319.24474455,513.22008299,231.40466162,255.67254661,,250.22991083,248.38965098,269.35589938,241.01654036,158.87503787,343.64578960,552.44737360,249.09176743,275.21453574,,269.35589938,16100.754519,12028.055072,13808.537323,2386131.819737,24694.408772,114932.015984,125666.389022,22201.330406,,12028.055072,3.275,1.37% +NMX101020,FTSE 350 Technology Hardware and Equipment Index,1,GBP,71.75557190,81.13931729,69.62560487,45.89631315,99.27346034,159.59270881,71.95840148,79.50482772,,81.13931729,73.19204814,82.76364692,71.01944125,46.81511236,101.26081774,162.78759846,73.39893817,81.09643647,,82.76364692,274.780379,205.274450,235.660703,40722.452186,421.442299,1961.464780,2144.660859,378.894665,,205.274450,0.000,0.00% +NMX10102030,FTSE 350 Computer Hardware Index,1,GBP,71.75557190,81.13931729,69.62560487,45.89631315,99.27346034,159.59270881,71.95840148,79.50482772,,81.13931729,73.19204814,82.76364692,71.01944125,46.81511236,101.26081774,162.78759846,73.39893817,81.09643647,,82.76364692,274.780379,205.274450,235.660703,40722.452186,421.442299,1961.464780,2144.660859,378.894665,,205.274450,0.000,0.00% +NMX15,FTSE 350 Telecommunications Index,6,GBP,1598.34433616,1733.25850930,1550.89964776,1022.33332162,2211.30107193,3554.90306116,1602.86233377,1770.95781850,,1733.25850930,8114.40979623,8799.33660671,7873.54452360,5190.14040484,11226.24372893,18047.38789482,8137.34658352,8990.72693292,,8799.33660671,44401.017119,33169.742357,38079.774545,6580230.737051,68099.719508,316947.780501,346549.938615,61224.562506,,33169.742357,37.431,3.72% +NMX151010,FTSE 350 Telecommunications Equipment Index,1,GBP,587.99533983,637.62726412,570.54149397,376.09369600,813.48849296,1307.76978790,589.65741068,651.49600168,,637.62726412,839.01207114,909.83199228,814.10713334,536.64906751,1160.76883454,1866.06009267,841.38368435,929.62132977,,909.83199228,1494.423769,1116.408015,1281.667040,221473.602547,2292.060995,10667.645189,11663.977516,2060.660935,,1116.408015,0.000,0.00% +NMX15101010,FTSE 350 Telecommunications Equipment Index,1,GBP,587.99533983,637.62726412,570.54149397,376.09369600,813.48849296,1307.76978790,589.65741068,651.49600168,,637.62726412,839.01207114,909.83199228,814.10713334,536.64906751,1160.76883454,1866.06009267,841.38368435,929.62132977,,909.83199228,1494.423769,1116.408015,1281.667040,221473.602547,2292.060995,10667.645189,11663.977516,2060.660935,,1116.408015,0.000,0.00% +NMX151020,FTSE 350 Telecommunications Service Providers Index,5,GBP,2499.37000260,2710.33858407,2425.17958676,1598.64753727,3457.86539288,5558.88857753,2506.43490561,2769.28991289,,2710.33858407,3332.24229007,3613.51254149,3233.32918760,2131.36947514,4610.13986866,7411.29307968,3341.66145111,3692.10839195,,3613.51254149,42906.593350,32053.334342,36798.107504,6358757.134505,65807.658513,306280.135312,334885.961099,59163.901571,,32053.334342,60.513,3.85% +NMX15102015,FTSE 350 Telecommunications Services Index,5,GBP,3630.92310508,3937.40461685,3523.14406686,2322.41175733,5023.36322200,8075.59383112,3641.18653927,4023.04529497,,3937.40461685,4727.70950546,5126.76933529,4587.37384735,3023.93849249,6540.76149969,10514.97390959,4741.07319673,5238.27933876,,5126.76933529,42906.593350,32053.334342,36798.107504,6358757.134505,65807.658513,306280.135312,334885.961099,59163.901571,,32053.334342,87.910,3.85% +NMX20,FTSE 350 Health Care Index,9,GBP,14414.17552540,15630.85739337,13986.31023330,9219.59781124,19941.93683377,32058.79705653,14454.91969366,15970.83698832,,15630.85739337,57212.57552517,62041.81484855,55514.29765312,36594.31891597,79153.30052766,127247.39924328,57374.29679737,63391.25784785,,62041.81484855,389206.613790,290756.472276,333796.409768,57680420.163605,596942.659186,2778273.571214,3037757.620627,536676.999754,,290756.472276,354.138,2.51% +NMX201010,FTSE 350 Health Care Providers Index,1,GBP,9158.71341875,9931.78854406,8886.84940646,5858.09809520,12671.03235655,20370.04019226,9184.60211144,10147.81031186,,9931.78854406,6760.67934960,7331.33952821,6559.99773312,4324.26706781,9353.36470030,15036.53447617,6779.78958289,7490.80012468,,7331.33952821,733.180882,547.722159,628.800070,108657.406708,1124.510555,5233.665090,5722.476784,1010.983118,,547.722159,109.297,2.11% +NMX20101010,FTSE 350 Health Care Facilities Index,1,GBP,1005.58779813,1090.46816041,975.73828532,643.19426708,1391.22548603,2236.54381660,1008.43026653,1114.18643217,,1090.46816041,719.69313339,780.44149769,698.33001677,460.33026486,995.69170505,1600.68094534,721.72747091,797.41652200,,780.44149769,733.180882,547.722159,628.800070,108657.406708,1124.510555,5233.665090,5722.476784,1010.983118,,547.722159,12.000,2.11% +NMX201020,FTSE 350 Medical Equipment and Services Index,2,GBP,5921.64342268,6421.48166652,5745.86745213,3787.60274166,8192.56286141,13170.42132548,5938.38197534,6561.15236283,,6421.48166652,4777.35013839,5180.60006969,4635.54096527,3055.68964398,6609.43905704,10625.38043087,4790.85414752,5293.28092071,,5180.60006969,21344.705614,15945.544311,18305.922482,3163285.372024,32737.278549,152364.912086,166595.427319,29432.214571,,15945.544311,96.620,2.12% +NMX20102010,FTSE 350 Medical Equipment Index,1,GBP,7308.18305490,7925.05731142,7091.24953192,4674.46149648,10110.83322758,16254.24617565,7328.84090241,8097.43159051,,7925.05731142,18233.46344611,19772.52645572,17692.22776118,11662.49150934,25225.90179803,40553.33607022,18285.00349440,20202.58959087,,19772.52645572,16156.376653,12069.607540,13856.240697,2394375.019951,24779.718793,115329.063461,126100.519775,22278.027767,,12069.607540,103.168,2.12% +NMX20102015,FTSE 350 Medical Supplies Index,1,GBP,4636.95086214,5028.34987256,4499.30925152,2965.88743103,6415.19738893,10313.11616739,4650.05800835,5137.71919952,,5028.34987256,3286.77440667,3564.20677300,3189.21095678,2102.28729853,4547.23528856,7310.16723699,3296.06504485,3641.73019635,,3564.20677300,5188.328961,3875.936771,4449.681785,768910.352073,7957.559757,37035.848625,40494.907543,7154.186805,,3875.936771,107.525,2.14% +NMX201030,FTSE 350 Pharmaceuticals and Biotechnology Index,6,GBP,20353.27256232,22071.26591107,19749.11321275,13018.36423710,28158.64667966,45268.03724306,20410.80461890,22551.32787158,,22071.26591107,7113.21380722,7713.63096233,6902.06768249,4549.75522758,9841.09428796,15820.61197074,7133.32054033,7881.40660408,,7713.63096233,367128.727293,274263.205807,314861.687215,54408477.384873,563080.870082,2620674.994038,2865439.716525,506233.802065,,274263.205807,510.474,2.53% +NMX20103010,FTSE 350 Biotechnology Index,2,GBP,20857.60703917,22618.17060725,20238.47720323,13340.94675531,28856.39080403,46389.73557493,20916.56468466,23110.12804043,,22618.17060725,4061.03541618,4403.82215048,3940.48907612,2597.52027914,5618.42136628,9032.21346356,4072.51463745,4499.60766201,,4403.82215048,3124.208387,2333.937238,2679.424003,463007.682978,4791.730655,22301.536730,24384.446462,4307.970945,,2333.937238,55.662,0.90% +NMX20103015,FTSE 350 Pharmaceuticals Index,4,GBP,20153.99853081,21855.17141692,19555.75436116,12890.90454150,27882.95209401,44824.82869994,20210.96730476,22330.53320541,,21855.17141692,7112.90918931,7713.30063202,6901.77210675,4549.56038781,9840.67285067,15819.93446520,7133.01506136,7881.06908890,,7713.30063202,364004.518906,271929.268569,312182.263213,53945469.701894,558289.139427,2598373.457308,2841055.270063,501925.831120,,271929.268569,509.741,2.54% +NMX30,FTSE 350 Financials Index,138,GBP,6133.53802818,6651.26202094,5951.47225304,3923.13481129,8485.71794550,13641.69948794,6150.87553770,6795.93056412,,6651.26202094,30422.50352699,32990.42760662,29519.45268410,19458.84774579,42089.37532303,67663.17399182,30508.49801210,33707.98723453,,32990.42760662,909650.239323,679553.443391,780146.002850,134810165.467722,1395169.078717,6493356.303362,7099820.117919,1254316.715003,,679553.443391,216.416,3.84% +NMX301010,FTSE 350 Banks Index,10,GBP,5788.81034778,6277.43632399,5616.97734728,3702.64002392,8008.78899350,12874.98517077,5805.17342470,6413.97395625,,6277.43632399,2688.39342060,2915.31722370,2608.59210042,1719.55073342,3719.37830807,5979.29856808,2695.99263109,2978.72694870,,2915.31722370,454591.470761,339602.174481,389872.616433,67370455.966753,697226.182148,3245010.295732,3548086.429288,626836.179032,,339602.174481,250.776,4.45% +NMX30101010,FTSE 350 Banks Index,10,GBP,5896.69613651,6394.42861227,5721.66069238,3771.64595352,8158.04842081,13114.93566950,5913.36417133,6533.51089003,,6394.42861227,32845.24162013,35617.66588109,31870.27507591,21008.47996592,45441.22086792,73051.62432061,32938.08439485,36392.36936119,,35617.66588109,454591.470761,339602.174481,389872.616433,67370455.966753,697226.182148,3245010.295732,3548086.429288,626836.179032,,339602.174481,255.449,4.45% +NMX302010,FTSE 350 Finance and Credit Services Index,3,GBP,13378.39423837,14507.64715080,12981.27471194,8557.09117879,18508.93881296,29755.09942102,13416.21059109,14823.19631602,,14507.64715080,7692.73119346,8342.06465979,7464.38287945,4920.42625322,10642.85357625,17109.52580722,7714.47603301,8523.50907406,,8342.06465979,66221.092977,49470.411607,56793.390203,9813965.979190,101566.093523,472706.027998,516855.630685,91312.265106,,49470.411607,262.076,1.80% +NMX30201020,FTSE 350 Consumer Lending Index,1,GBP,2026.07013729,2197.08809076,1965.92898738,1295.91538345,2803.05749208,4506.21481882,2031.79717609,2244.87594400,,2197.08809076,1583.22239305,1716.86014258,1536.22657907,1012.66102136,2190.37994233,3521.27010697,1587.69764587,1754.20277845,,1716.86014258,2215.809607,1655.318696,1900.351292,328382.983707,3398.480992,15817.113715,17294.393980,3055.379867,,1655.318696,104.113,4.74% +NMX30201025,FTSE 350 Mortgage Finance Index,1,GBP,195.52892159,212.03326436,189.72491019,125.06424765,270.51324557,434.87898458,196.08161802,216.64510244,,212.03326436,86.66393105,93.97912111,84.09142955,55.43200079,119.89909765,192.75062752,86.90890169,96.02321778,,93.97912111,2546.697508,1902.508223,2184.131653,377420.570618,3905.977772,18179.090818,19876.974046,3511.641193,,1902.508223,13.746,6.48% +NMX30201030,FTSE 350 Financial Data and Systems Index,1,GBP,8849.90243233,9596.91122265,8587.20505623,5660.57635076,12243.79396377,19683.20876545,8874.91821718,9805.64922775,,9596.91122265,4609.61692366,4998.70871177,4472.78668401,2948.40409187,6377.38102728,10252.32232004,4622.64680575,5107.43332747,,4998.70871177,61458.585863,45912.584688,52708.907258,9108162.424864,94261.634759,438709.823464,479684.262659,84745.244046,,45912.584688,143.521,1.50% +NMX302020,FTSE 350 Investment Banking and Brokerage Services Index,26,GBP,14477.78544561,15699.83654447,14048.03197912,9260.28400103,20029.94082738,32200.27289184,14518.70941834,16041.31647324,,15699.83654447,9354.92946291,10144.56693011,9077.24104292,5983.60184032,12942.49623262,20806.44741707,9381.37279430,10365.21674279,,10144.56693011,111570.454248,83348.613662,95686.495924,16534741.319545,171120.328601,796423.373558,870807.395405,153844.499362,,83348.613662,387.800,3.44% +NMX30202010,FTSE 350 Asset Managers and Custodians Index,19,GBP,4437.75337591,4812.33838478,4306.02467307,2838.47669534,6139.60870327,9870.07786984,4450.29745586,4917.00934515,,4812.33838478,13356.64902864,14484.06645611,12960.17497932,8543.18250343,18478.85442845,29706.73555417,13394.40391475,14799.10272847,,14484.06645611,95986.664698,71706.756834,82321.324784,14225223.708277,147218.810887,685181.608615,749175.917970,132356.011952,,71706.756834,119.879,3.40% +NMX30202015,FTSE 350 Investment Services Index,7,GBP,24160.79419606,26200.17550943,23443.61371996,15453.73198039,33426.33304712,53736.40667074,24229.08887322,26770.04348489,,26200.17550943,105678.96286652,114599.18710821,102542.02588143,67594.39920940,146206.29521468,235042.26223090,105977.68279239,117091.78135528,,114599.18710821,15583.789550,11641.856828,13365.171140,2309517.611268,23901.517714,111241.764943,121631.477436,21488.487410,,11641.856828,631.878,3.72% +NMX302040,FTSE 350 Closed End Investments Index,89,GBP,11850.88987994,12851.20812990,11499.11225304,7580.06853779,16395.64448159,26357.75268109,11884.38847654,13130.72885130,,12851.20812990,6596.99059143,7153.83401419,6401.16785420,4219.56843181,9126.90215514,14672.47170550,6615.63813004,7309.43376980,,7153.83401419,163435.262566,122094.174933,140167.463607,24221105.912270,250667.580623,1166649.934774,1275612.224327,225360.883552,,122094.174933,230.720,2.58% +NMX30204000,FTSE 350 Closed End Investments Index,89,GBP,11850.88987996,12851.20812992,11499.11225306,7580.06853781,16395.64448162,26357.75268114,11884.38847656,13130.72885133,,12851.20812992,6597.28067625,7154.14858469,6401.44932824,4219.75397592,9127.30348597,14673.11688776,6615.92903483,7309.75518239,,7154.14858469,163435.262566,122094.174933,140167.463607,24221105.912270,250667.580623,1166649.934774,1275612.224327,225360.883552,,122094.174933,230.720,2.58% +NMX303010,FTSE 350 Life Insurance Index,6,GBP,6665.10502046,7227.69789386,6467.26039859,4263.13579643,9221.13811326,14823.96609054,6683.94509633,7384.90422878,,7227.69789386,4096.46126731,4442.23825178,3974.86335881,2620.17936908,5667.43284698,9111.00466255,4108.04062590,4538.85933427,,4442.23825178,87848.790044,65627.364444,75342.015475,13019190.684546,134737.408043,627091.017972,685659.806295,121134.696592,,65627.364444,322.266,5.00% +NMX30301010,FTSE 350 Life Insurance Index,6,GBP,6641.68889908,7202.30524803,6444.53935308,4248.15837222,9188.74203118,14771.88592251,6660.46278521,7358.95927918,,7202.30524803,38469.44280210,41716.59859299,37327.52945768,24605.83264252,53222.27393708,85560.49962743,38578.18335737,42623.95715534,,41716.59859299,87848.790044,65627.364444,75342.015475,13019190.684546,134737.408043,627091.017972,685659.806295,121134.696592,,65627.364444,321.133,5.00% +NMX303020,FTSE 350 Nonlife Insurance Index,4,GBP,4245.27884059,4603.61732348,4119.26348384,2715.36609484,5873.32118522,9441.99219435,4257.27885787,4703.74848798,,4603.61732348,6274.92845850,6804.58703417,6088.66569980,4013.57098641,8681.33087011,13956.16819297,6292.66563261,6952.59047925,,6804.58703417,25983.168728,19410.704264,22284.021207,3850705.605419,39851.485778,185475.653328,202798.631918,35828.191358,,19410.704264,137.494,4.25% +NMX30302010,FTSE 350 Full Line Insurance Index,1,GBP,954.18659478,1034.72824813,925.86285712,610.31701919,1320.11218867,2122.22158265,956.88376876,1057.23414668,,1034.72824813,1355.14067639,1469.52634393,1314.91515948,866.77534847,1874.83007417,3013.98993309,1358.97121665,1501.48933601,,1469.52634393,5779.272423,4317.400585,4956.494360,856488.173129,8863.914760,41254.180339,45107.221264,7969.038744,,4317.400585,26.723,2.58% +NMX30302025,FTSE 350 Property & Casualty Insurance Index,3,GBP,6136.11436284,6654.05582067,5953.97211270,3924.78268698,8489.28229110,13647.42955484,6153.45915482,6798.78513051,,6654.05582067,36380.22641399,39451.03415825,35300.32863047,23269.52764158,50331.85393557,80913.84022775,36483.06143662,40309.11546987,,39451.03415825,20203.896304,15093.303679,17327.526848,2994217.432290,30987.571019,144221.472989,157691.410655,27859.152614,,15093.303679,200.996,4.72% +NMX35,FTSE 350 Real Estate Index,24,GBP,697.13665070,722.65562267,676.44309274,445.90268292,964.48492862,1550.51271341,699.10722841,772.42404793,,722.65562267,829.06355596,859.41176621,804.45392637,530.28579626,1147.00511556,1843.93344182,831.40704796,918.59842291,,859.41176621,66611.600556,49762.139964,57128.302363,9871839.202337,102165.031527,475493.588246,519903.542336,91850.736006,,49762.139964,27.607,5.18% +NMX351010,FTSE 350 Real Estate Investment and Services Index,4,GBP,2246.92974593,2436.59017261,2180.23267745,1437.18165018,3108.61561136,4997.43218737,2253.28108274,2489.58732556,,2436.59017261,6900.82327808,7483.31282399,6695.98167876,4413.90595516,9547.25309609,15348.23081661,6920.32965250,7646.07892177,,7483.31282399,11067.123210,8267.685052,9491.529340,1640147.659766,16974.115353,79000.445612,86378.896656,15260.456195,,8267.685052,42.697,2.10% +NMX35101010,FTSE 350 Real Estate Holding and Development Index,2,GBP,1577.33417061,1710.47490292,1530.51314054,1008.89479536,2182.23361722,3508.17401777,1581.79277934,1747.67865637,,1710.47490292,5086.60648099,5515.96033921,4935.61745190,3253.49624723,7037.29359778,11313.20238145,5100.98465683,5635.93545732,,5515.96033921,2108.435108,1575.104668,1808.263386,312470.083041,3233.796178,15050.642333,16456.336020,2907.321171,,1575.104668,60.323,3.65% +NMX35101015,FTSE 350 Real Estate Services Index,2,GBP,3049.67220670,3307.09108374,2959.14681472,1950.63194231,4219.20562869,6782.82446272,3058.29263437,3379.02210190,,3307.09108374,9093.80995213,9861.40665997,8823.87251141,5816.58452700,12581.23874821,20225.68735980,9119.51518391,10075.89758376,,9861.40665997,8958.688102,6692.580384,7683.265954,1327677.576725,13740.319175,63949.803279,69922.560637,12353.135024,,6692.580384,43.266,1.73% +NMX351020,FTSE 350 Real Estate Investment Trusts Index,20,GBP,1751.83496615,1899.70508437,1699.83411614,1120.50902885,2423.65455982,3896.28401274,1756.78683166,1941.02469653,,1899.70508437,2052.32384214,2225.55783680,1991.40338653,1312.70778336,2839.37935613,4564.60610137,2058.12509160,2273.96492240,,2225.55783680,55544.477345,41494.454912,47636.773023,8231691.542571,85190.916174,396493.142634,433524.645680,76590.279811,,41494.454912,80.456,5.80% +NMX35102000,FTSE 350 Diversified REITs Index,5,GBP,1105.11366392,1198.39487550,1072.30986048,706.85302112,1528.91900346,2457.90087776,1108.23745945,1224.46061163,,1198.39487550,1557.09206881,1688.52419156,1510.87189815,995.94753819,2154.22877472,3463.15323721,1561.49345973,1725.25050517,,1688.52419156,19293.876203,14413.473930,16547.063639,2859352.453220,29591.834667,137725.476497,150588.703761,26604.325896,,14413.473930,46.586,6.38% +NMX35102010,FTSE 350 Health Care REITs Index,2,GBP,3410.03197645,3697.86835444,3308.80979242,2181.12532978,4717.76149497,7584.30635846,3419.67102354,3778.29898941,,3697.86835444,4246.07143161,4604.47681607,4120.03254786,2715.87305207,5874.41773077,9443.75500865,4258.07368928,4704.62667501,,4604.47681607,3792.503263,2833.186361,3252.575698,562048.983647,5816.722797,27072.026046,29600.487971,5229.482750,,2833.186361,170.260,7.54% +NMX35102020,FTSE 350 Industrial REITs Index,2,GBP,2376.97206089,2577.60919078,2306.41486229,1520.35934149,3288.52847743,5286.66136851,2383.69098487,2633.67358358,,2577.60919078,2554.01700393,2769.59826792,2478.20446582,1633.60086311,3533.46923485,5680.42984239,2561.23637616,2829.83852689,,2769.59826792,11472.401605,8570.447934,9839.109438,1700209.917806,17595.707983,81893.444374,89542.094524,15819.294573,,8570.447934,126.496,4.98% +NMX35102030,FTSE 350 Office REITs Index,3,GBP,1897.94869808,2058.15208698,1841.61065969,1213.96632307,2625.80214763,4221.25788800,1903.31357941,2102.91800706,,2058.15208698,2066.59188895,2241.03023094,2005.24790569,1321.83391430,2859.11912465,4596.33989123,2072.43346952,2289.77384948,,2241.03023094,4531.625564,3385.347053,3886.471325,671586.908657,6950.345958,32348.102767,35369.337531,6248.658491,,3385.347053,70.972,4.52% +NMX35102040,FTSE 350 Residential REITs Index,3,GBP,709.62669715,769.52536661,688.56238906,453.89156891,981.76484289,1578.29202438,711.63258014,786.26295918,,769.52536661,558.62211215,605.77468038,542.04017080,357.30598628,772.85078532,1242.44032503,560.20115449,618.95060703,,605.77468038,5202.980428,3886.882137,4462.247366,771081.699500,7980.031332,37140.435193,40609.262244,7174.389713,,3886.882137,26.390,5.18% +NMX35102045,FTSE 350 Retail REITs Index,2,GBP,237.35959709,257.39481294,230.31389870,151.81999262,328.38576745,527.91525531,238.03053518,262.99328922,,257.39481294,283.68490920,307.63038459,275.26410662,181.45059795,392.47659570,630.94811883,284.48679383,314.32151169,,307.63038459,2965.356973,2215.267423,2543.187798,439465.903381,4548.093517,21167.607680,23144.611173,4088.930730,,2215.267423,10.884,6.68% +NMX35102050,FTSE 350 Storage REITs Index,2,GBP,4086.10363712,4431.00634746,3964.81318085,2613.55441960,5653.10311951,9087.96809250,4097.65371807,4527.38312996,,4431.00634746,4549.01724310,4932.99389074,4413.98582295,2909.64331216,6293.54168456,10117.54160661,4561.87582968,5040.28917357,,4932.99389074,3922.722042,2930.466190,3364.255611,581347.406610,6016.444850,28001.566752,30616.845537,5409.041424,,2930.466190,227.499,5.14% +NMX35102070,FTSE 350 Other Specialty REITs Index,1,GBP,3826.37780853,4149.35739841,3712.79696197,2447.42853356,5293.77378716,8510.30774596,3837.19372936,4239.60816407,,4149.35739841,4451.61576981,4827.37088537,4319.47558057,2847.34336247,6158.78725310,9900.90944060,4464.19903422,4932.36881076,,4827.37088537,4363.011267,3259.383884,3741.862150,646598.269749,6691.735072,31144.483326,34053.302938,6016.156236,,3259.383884,187.375,5.89% +NMX40,FTSE 350 Consumer Discretionary Index,53,GBP,5347.52399265,5798.90155975,5188.78998035,3420.38435783,7398.27161745,11893.51316925,5362.63969711,5925.03080230,,5798.90155975,16822.79186947,18242.78192025,16323.43006106,10760.19747542,23274.24501231,37415.83897860,16870.34440976,18639.57228510,,18242.78192025,250359.583701,187030.915659,214716.624100,37103290.304522,383987.091566,1787141.816334,1954056.550788,345220.829966,,187030.915659,109.799,2.71% +NMX401010,FTSE 350 Automobiles and Parts Index,2,GBP,1280.46166171,1388.54377044,1242.45289028,819.00914228,1771.51204597,2847.89514871,1284.08110878,1418.74534780,,1388.54377044,806.79371408,874.89412546,782.84513460,516.04155557,1116.19490519,1794.40273226,809.07425650,893.92354547,,874.89412546,1630.723254,1218.230430,1398.561968,241673.186279,2501.109286,11640.591806,12727.794999,2248.604295,,1218.230430,41.766,4.45% +NMX40101020,FTSE 350 Automobiles Index,1,GBP,118.81584488,128.84493630,115.28895733,75.99701429,164.38110312,264.26021047,119.15169848,131.64738329,,128.84493630,36.84243619,39.95225846,35.74881834,23.56516635,50.97131876,81.94184835,36.94657773,40.82124167,,39.95225846,267.198117,199.610127,229.157904,39598.760878,409.813062,1907.340316,2085.481300,368.439483,,199.610127,0.000,0.00% +NMX40101025,FTSE 350 Auto Parts Index,1,GBP,2419.21755220,2623.42056924,2347.40635337,1547.38041103,3346.97489483,5380.62023769,2426.05589039,2680.48138428,,2623.42056924,10527.04838892,11415.62289500,10214.56720497,6733.31278048,14564.11666751,23413.37576402,10556.80491784,11663.91886178,,11415.62289500,1363.525138,1018.620303,1169.404063,202074.425401,2091.296223,9733.251490,10642.313699,1880.164812,,1018.620303,93.159,5.33% +NMX402010,FTSE 350 Consumer Services Index,1,GBP,4096.05287342,4441.79538590,3974.46708754,2619.91815210,5666.86783616,9110.09634721,4107.63107761,4538.40683581,,4441.79538590,3967.44957608,4302.33685095,3849.68120502,2537.66088552,5488.94584348,8824.06770803,3978.66426073,4395.91500237,,4302.33685095,57451.284441,42918.933543,49272.113585,8514280.354116,88115.466934,410104.503723,448407.275060,79219.576115,,42918.933543,85.428,1.92% +NMX40201060,FTSE 350 Vending and Catering Service Index,1,GBP,21361.22737336,23164.30088089,20727.14824941,13663.07249345,29553.14691574,47509.84557073,21421.60858911,23668.13694265,,23164.30088089,12802.65637540,13883.31200127,12422.62684822,8188.83761258,17712.40847545,28474.59168236,12838.84530515,14185.28153961,,13883.31200127,57451.284441,42918.933543,49272.113585,8514280.354116,88115.466934,410104.503723,448407.275060,79219.576115,,42918.933543,445.513,1.92% +NMX402020,FTSE 350 Household Goods and Home Construction Index,7,GBP,8566.76492931,9289.87445009,8312.47210678,5479.47588487,11852.07470167,19053.47814142,8590.98037688,9491.93423947,,9289.87445009,6632.80221839,7192.66845415,6435.91646148,4242.47427176,9176.44735469,14752.12091464,6651.55098478,7349.11287982,,7192.66845415,25915.340054,19360.032911,22225.849103,3840653.396005,39747.454071,184991.471908,202269.229122,35734.662400,,19360.032911,202.098,4.60% +NMX40202010,FTSE 350 Home Construction Index,7,GBP,3834.15097914,4157.78669227,3720.33939653,2452.40041048,5304.52792825,8527.59617834,3844.98887218,4248.22079963,,4157.78669227,16423.60187645,17809.89681747,15936.08948271,10504.86749283,22721.96773420,36527.99416565,16470.02603696,18197.27169742,,17809.89681747,25915.340054,19360.032911,22225.849103,3840653.396005,39747.454071,184991.471908,202269.229122,35734.662400,,19360.032911,90.451,4.60% +NMX402030,FTSE 350 Leisure Goods Index,2,GBP,34004.43916200,36874.70978456,32995.06340763,21749.92612779,47044.96463510,75629.81401156,34100.55860971,37676.75464884,,36874.70978456,90870.61699852,98540.88796467,88173.24571867,58122.68208537,125719.02576303,202106.78464575,91127.47856527,100684.20552773,,98540.88796467,7185.010062,5367.555701,6162.101254,1064818.491152,11019.954082,51288.757324,56079.003532,9907.410374,,5367.555701,1135.443,3.74% +NMX40203045,FTSE 350 Toys Index,1,GBP,19430.46119423,21070.56123184,18853.69425118,12428.11544663,26881.94195385,43215.59780114,19485.38476435,21528.85732481,,21070.56123184,23204.96086903,25163.66153051,22516.15301159,14842.36167799,32103.94261294,51610.52256469,23270.55371743,25710.98476681,,25163.66153051,6619.559710,4945.136493,5677.152410,981018.749041,10152.698942,47252.403079,51665.663538,9127.710884,,4945.136493,663.255,3.71% +NMX40203060,FTSE 350 Photography Index,1,GBP,118.59972133,113.56725146,115.07924912,75.85877731,164.08209732,263.77952666,118.93496403,131.40791944,,113.56725146,129.24976800,123.76539117,125.41316357,82.67076227,178.81638146,287.46646484,129.61511490,143.20811980,,123.76539117,565.450352,422.419208,484.948844,83799.742111,867.255141,4036.354245,4413.339994,779.699490,,422.419208,2.602,4.07% +NMX402040,FTSE 350 Personal Goods Index,3,GBP,15976.86959996,17325.45644872,15502.61784924,10219.12850546,22103.91595429,35534.40980383,16022.03099418,17702.29448886,,17325.45644872,10327.39412201,11199.11607027,10020.83940476,6605.60987864,14287.89602816,22969.32153330,10356.58629350,11442.70289662,,11199.11607027,7627.104257,5697.821797,6541.255795,1130336.850954,11698.012665,54444.558321,59529.548729,10517.014061,,5697.821797,43.233,0.25% +NMX40204020,FTSE 350 Clothing and Accessories Index,1,GBP,16122.79746860,17483.70189955,15644.21404660,10312.46691777,22305.80640121,35858.97029760,16168.37135326,17863.98186377,,17483.70189955,10100.95396459,10953.56239275,9801.12081694,6460.77418020,13974.61724868,22465.69237745,10129.50606368,11191.80829391,,10953.56239275,6002.236120,4483.965426,5147.715369,889531.392940,9205.883619,42845.762093,46847.452914,8276.483385,,4483.965426,0.000,0.00% +NMX40204025,FTSE 350 Footwear Index,1,GBP,18.61531961,19.29674099,18.06274905,11.90673443,25.75419782,41.40262845,18.66793904,20.62568438,,19.29674099,21.05223706,21.82286280,20.42732990,13.46543605,29.12566043,46.82261530,21.11174486,23.32577717,,21.82286280,665.670560,497.288630,570.900994,98652.376930,1020.967116,4751.756155,5195.558718,917.893135,,497.288630,0.547,2.83% +NMX40204030,FTSE 350 Luxury Items Index,1,GBP,11819.93771260,12817.64333025,11469.07885890,7560.27090638,16352.82231914,26288.91147339,11853.34881753,13096.43399912,,12817.64333025,6468.99955283,7015.03941796,6276.97605635,4137.70277829,8949.82721925,14387.80480074,6487.28530256,7167.62031611,,7015.03941796,959.197578,716.567741,822.639432,142153.081084,1471.161930,6847.040072,7486.537098,1322.637541,,716.567741,0.000,0.00% +NMX403010,FTSE 350 Media Index,7,GBP,11020.18652450,11950.38618125,10693.06720242,7048.73389267,15246.37071199,24510.17213517,11051.33699393,12210.31353848,,11950.38618125,5586.97043405,6058.55936482,5421.12877821,3573.53913822,7729.54452314,12426.06980819,5602.76297543,6190.33630495,,6058.55936482,36524.702221,27285.747961,31324.787497,5412960.869158,56019.481934,260724.281864,285075.300835,50363.911893,,27285.747961,342.162,4.00% +NMX40301020,FTSE 350 Media Agencies Index,4,GBP,1837.48874988,1992.58879293,1782.94538322,1175.29491900,2542.15612390,4086.78795552,1842.68273067,2035.92867594,,1992.58879293,4628.04209137,5018.68912400,4490.66492555,2960.18920130,6402.87215093,10293.30202861,4641.12405540,5127.84832446,,5018.68912400,22932.136768,17131.433414,19667.355718,3398542.668967,35171.988907,163696.471889,178985.327472,31621.123389,,17131.433414,67.721,4.38% +NMX40301030,FTSE 350 Publishing Index,2,GBP,12638.62547913,13705.43546972,12263.46498710,8083.92013814,17485.47258401,28109.76795690,12674.35074709,14003.53609737,,13705.43546972,41010.27916371,44471.90365766,39792.94453070,26231.00290057,56737.50782186,91211.61419358,41126.20183384,45439.19159408,,44471.90365766,10060.688120,7515.828567,8628.377462,1490993.979452,15430.503252,71816.210010,78523.670780,13872.682849,,7515.828567,129.998,2.29% +NMX40301035,FTSE 350 Radio and TV Broadcasters Index,1,GBP,6501.45544762,7050.23487275,6308.46854183,4158.46222416,8994.72978080,14459.99047258,6519.83293957,7203.58129106,,7050.23487275,3310.91692221,3590.38712697,3212.63683442,2117.72933911,4580.63633318,7363.86298981,3320.27580340,3668.47998717,,3590.38712697,3531.877333,2638.485980,3029.054316,523424.220739,5416.989774,25211.599966,27566.302583,4870.105654,,2638.485980,294.317,6.33% +NMX404010,FTSE 350 Retailers Index,15,GBP,2304.89257686,2499.44557095,2236.47496019,1474.25584761,3188.80688634,5126.34824159,2311.40775567,2553.80986278,,2499.44557095,2329.61977732,2526.25996235,2260.46816718,1490.07186448,3223.01683951,5181.34440145,2336.20485186,2581.20748168,,2526.25996235,47792.789665,35703.563174,40988.670381,7082891.428308,73301.824639,341159.270464,373022.723333,65901.477669,,35703.563174,52.859,3.00% +NMX40401010,FTSE 350 Diversified Retailers Index,2,GBP,1503.79023576,1630.72321988,1459.15225786,961.85460915,2080.48596605,3344.60378249,1508.04095979,1666.19233112,,1630.72321988,5949.62565510,6451.82584289,5773.01906984,3805.50074271,8231.27613435,13232.65705368,5966.44330439,6592.15654143,,6451.82584289,20848.147889,15574.591281,17880.058224,3089695.517095,31975.686946,148820.334073,162719.794271,28747.511124,,15574.591281,28.777,2.65% +NMX40401020,FTSE 350 Apparel Retailers Index,3,GBP,12167.81778131,13194.88750453,11806.63257859,7782.78202499,16834.11258398,27062.63706756,12202.21222962,13481.88343805,,13194.88750453,10176.08606599,11035.03629742,9874.02272360,6508.83018982,14078.56212001,22632.79487923,10204.85053901,11275.05430004,,11035.03629742,4261.229777,3183.348108,3654.570992,631514.252908,6535.628492,30417.936515,33258.898407,5875.809739,,3183.348108,67.954,0.78% +NMX40401025,FTSE 350 Home Improvement Retailers Index,4,GBP,2595.32239236,2814.39019064,2518.28375969,1660.02062386,3590.61502481,5772.29781380,2602.65852144,2875.60469813,,2814.39019064,9207.44393677,9984.63234192,8934.13342501,5889.26711881,12738.45077466,20478.42251249,9233.47037472,10201.80349089,,9984.63234192,14461.155515,10803.194020,12402.363220,2143143.247322,22179.686373,103228.066413,112869.318795,19940.487340,,10803.194020,71.448,3.86% +NMX40401030,FTSE 350 Specialty Retailers Index,6,GBP,880.70103862,955.03987145,854.55862024,563.31417317,1218.44530411,1958.78118833,883.19049292,975.81250474,,955.03987145,2965.57104517,3215.89105220,2877.54208235,1896.83914067,4102.85210935,6595.77373165,2973.95374631,3285.83842040,,3215.89105220,8222.256484,6142.429766,7051.677945,1218538.410984,12610.822829,58692.933462,64174.711861,11337.669466,,6142.429766,30.135,3.53% +NMX405010,FTSE 350 Travel and Leisure Index,16,GBP,8596.92374388,9322.57893110,8341.73569776,5498.76607183,11893.79926470,19120.55484062,8621.22444058,9525.35006062,,9322.57893110,4991.45994008,5412.78260215,4843.29520728,3192.63859784,6905.65885354,11101.58544642,5005.56916772,5530.51354872,,5412.78260215,66232.629747,49479.030141,56803.284517,9815675.728551,101583.787956,472788.380925,516945.675178,91328.173159,,49479.030141,141.288,1.87% +NMX40501010,FTSE 350 Airlines Index,3,GBP,4233.37734830,4590.71124165,4107.71527123,2707.75365998,5856.85553256,9415.52189604,4245.34372394,4690.56169190,,4590.71124165,10991.35683199,11919.12301177,10665.09328031,7030.29383902,15206.48498242,24446.05155749,11022.42580928,12178.37037816,,11919.12301177,23172.367188,17310.897346,19873.385238,3434144.817230,35540.440472,165411.308697,180860.325901,31952.377115,,17310.897346,67.098,1.98% +NMX40501015,FTSE 350 Travel and Tourism Index,2,GBP,901.73042848,977.84432484,874.96378113,576.76499569,1247.53935555,2005.55298882,904.27932600,999.11296732,,977.84432484,722.43837570,783.41846235,700.99377028,462.08617730,999.48973351,1606.78668244,724.48047313,800.45823725,,783.41846235,5459.691217,4078.657715,4682.410992,809126.238346,8373.759535,38972.913814,42612.889948,7528.368219,,4078.657715,0.000,0.00% +NMX40501020,FTSE 350 Casinos and Gambling Index,3,GBP,7220.41844564,7829.88460529,7006.09009631,4618.32547969,9989.41134737,16059.04751224,7240.82821126,8000.18882659,,7829.88460529,4449.32739351,4824.88935020,4317.25513162,2845.87967077,6155.62129640,9895.81982648,4461.90418943,4929.83330085,,4824.88935020,8283.982060,6188.541805,7104.615831,1227686.141219,12705.493956,59133.549135,64656.479974,11422.782862,,6188.541805,128.345,1.89% +NMX40501025,FTSE 350 Hotels and Motels Index,3,GBP,21486.29535830,23299.92569228,20848.50376048,13743.06850280,29726.17782210,47788.01126534,21547.03010041,23806.71166698,,23299.92569228,68704.49376047,74503.75100270,66665.09384895,43944.78193915,95052.30960684,152806.75737977,68898.69893363,76124.24784758,,74503.75100270,24724.895048,18470.711973,21204.884260,3664229.446065,37921.618171,176493.718319,192977.805847,34093.157781,,18470.711973,380.007,2.02% +NMX40501030,FTSE 350 Recreational Services Index,1,GBP,456.29903086,476.78723799,442.75441169,291.85807671,631.28733479,1014.86193238,457.58883924,505.57712627,,476.78723799,1488.28879593,1555.11420442,1444.11095729,951.93957512,2059.03980470,3310.12678360,1492.49570246,1649.01681053,,1555.11420442,525.467792,392.550270,450.658484,77874.326767,805.932196,3750.946739,4101.276116,724.567538,,392.550270,23.800,4.99% +NMX40501040,FTSE 350 Restaurants and Bars Index,4,GBP,6941.23712264,7527.13794877,6735.19589303,4439.75546644,9603.16543974,15438.11589111,6960.85773380,7690.85726670,,7527.13794877,4150.31077591,4500.63312759,4027.11441763,2654.62260246,5741.93336191,9230.77221115,4162.04234948,4598.52433018,,4500.63312759,4066.226443,3037.671032,3487.329711,602614.758922,6236.543625,29025.944221,31736.897391,5606.919643,,3037.671032,177.977,2.35% +NMX45,FTSE 350 Consumer Staples Index,21,GBP,17211.23580086,18664.01390027,16700.34356008,11008.65405994,23811.65517009,38279.78330497,17259.88634533,19069.96628831,,18664.01390027,69791.60343692,75682.62219750,67719.93414597,44640.11924623,96556.32018733,155224.61530263,69988.88151422,77328.76012790,,75682.62219750,511087.877719,381807.767607,438325.795642,75743223.477911,783877.113065,3648298.597519,3989040.885594,704739.074586,,381807.767607,482.659,3.98% +NMX451010,FTSE 350 Beverages Index,5,GBP,16518.77991058,17913.10870606,16028.44228571,10565.74528592,22853.64604914,36739.68114524,16565.47310832,18302.72850036,,17913.10870606,11689.57596071,12676.27791190,11342.58671918,7476.88889675,16172.46751376,25998.97182750,11722.61857553,12951.99380653,,12676.27791190,91073.296663,68036.229391,78107.458545,13497062.565479,139682.970342,650108.513571,710827.080456,125580.968769,,68036.229391,325.517,3.45% +NMX45101015,FTSE 350 Distillers and Vintners Index,2,GBP,11880.13600229,12882.92287952,11527.49024383,7598.77494838,16436.10633968,26422.79944700,11913.71726813,13163.13341386,,12882.92287952,8675.89982856,9408.22128470,8418.36748426,5549.28077080,12003.06226690,19296.20680674,8700.42376487,9612.85518169,,9408.22128470,61578.063304,46001.840209,52811.375047,9125868.981719,94444.882369,439562.689286,480616.784091,84909.991491,,46001.840209,202.213,3.91% +NMX45101020,FTSE 350 Soft Drinks Index,3,GBP,31862.82179444,34552.32127163,30917.01705312,20380.10440197,44082.04815120,70866.60876000,31952.88758905,35303.85293078,,34552.32127163,24077.46599002,26109.81367755,23362.75899893,15400.43357670,33311.04890766,53551.07508227,24145.52512554,26677.71623434,,26109.81367755,29495.233359,22034.389182,25296.083498,4371193.583760,45238.087973,210545.824284,230210.296365,40670.977278,,22034.389182,522.326,2.50% +NMX451020,FTSE 350 Food Producers Index,7,GBP,7091.26861449,7689.83340434,6880.77390311,4535.71863905,9810.73322802,15771.80331853,7111.31331570,7857.09143634,,7689.83340434,4763.07138602,5165.11606634,4621.68605834,3046.55666555,6589.68447743,10593.62283060,4776.53503378,5277.46013193,,5165.11606634,18968.789545,14170.618217,16268.258615,2811174.610550,29093.235498,135404.910408,148051.402398,26156.063903,,14170.618217,110.514,2.65% +NMX45102020,FTSE 350 Food Products Index,7,GBP,7037.42776941,7631.44792333,6828.53125064,4501.28094703,9736.24469901,15652.05503860,7057.32028013,7797.43603957,,7631.44792333,24545.34107159,26617.18148815,23816.74584194,15699.69592926,33958.35164838,54591.68349317,24614.72273722,27196.11956899,,26617.18148815,18968.789545,14170.618217,16268.258615,2811174.610550,29093.235498,135404.910408,148051.402398,26156.063903,,14170.618217,109.675,2.65% +NMX451030,FTSE 350 Tobacco Index,2,GBP,42679.32429459,46281.83072411,41412.44631578,27298.55787854,59046.62307539,94923.76401684,42799.96481039,47288.48555227,,46281.83072411,41077.79896079,44545.12271327,39858.46009399,26274.18992658,56830.92110977,91361.78604822,41193.91248734,45514.00320372,,44545.12271327,137700.489222,102869.034231,118096.474461,20407212.502713,211197.069359,982947.402214,1074752.318378,189875.204588,,102869.034231,1518.587,5.89% +NMX45103010,FTSE 350 Tobacco Index,2,GBP,42568.77346900,46161.94844666,41305.17704183,27227.84733753,58893.67658345,94677.88616724,42689.10149371,47165.99577051,,46161.94844666,338897.54961125,367503.45238974,328837.83452041,216765.71796455,468862.99639955,753747.43056238,339855.50234046,375496.85107187,,367503.45238974,137700.489222,102869.034231,118096.474461,20407212.502713,211197.069359,982947.402214,1074752.318378,189875.204588,,102869.034231,1514.654,5.89% +NMX452010,"FTSE 350 Personal Care, Drug and Grocery Stores Index",7,GBP,4341.74879143,4708.23017779,4212.86985475,2777.07022395,6006.78686022,9656.55254646,4354.02149777,4810.63672841,,4708.23017779,3783.89316073,4103.28667657,3671.57341344,2420.25449469,5234.99649800,8415.81696502,3794.58899133,4192.53537913,,4103.28667657,263345.302289,196731.885768,225853.604021,39027773.799169,403903.837866,1879837.771327,2055410.084362,363126.837326,,196731.885768,123.361,3.27% +NMX45201010,FTSE 350 Food Retailers and Wholesalers Index,5,GBP,4460.25221063,4836.73631696,4327.85566033,2852.86740447,6170.73572403,9920.11788600,4472.85988744,4941.93794555,,4836.73631696,14715.64377558,15957.77218769,14278.82980649,9412.42299327,20359.01658918,32729.29738689,14757.24009616,16304.86235609,,15957.77218769,57611.715634,43038.783531,49409.704661,8538056.257003,88361.527046,411249.709712,449659.440526,79440.794688,,43038.783531,100.696,2.96% +NMX45201020,FTSE 350 Personal Products Index,1,GBP,43144.62644894,46786.40843004,41863.93660544,27596.17453489,59690.36618470,95958.64993940,43266.58222202,47804.03809598,,46786.40843004,30210.93733423,32761.00338582,29314.16654743,19323.52573558,41796.67459625,67192.62625734,30296.33379078,33473.57291295,,32761.00338582,155649.241792,116277.634687,133489.915773,23067217.633546,238725.830969,1111070.982682,1214842.332185,214624.739507,,116277.634687,1145.219,3.22% +NMX45201030,FTSE 350 Nondurable Household Products Index,1,GBP,18646.13857000,20220.03495178,18092.65318253,11926.44685401,25796.83568453,41471.17337723,18698.84511613,20659.83163854,,20220.03495178,60314.45744283,65405.52259726,58524.10440419,38578.34524397,83444.73801979,134146.34415459,60484.94672251,66828.12805779,,65405.52259726,50084.344862,37415.467550,42953.983587,7422499.908621,76816.479850,357517.078932,390908.311652,69061.303131,,37415.467550,758.527,3.75% +NMX50,FTSE 350 Industrials Index,55,GBP,9402.59723431,10196.25827629,9123.49386104,6014.09110973,13008.44434631,20912.46606564,9429.17530693,10418.03240369,,10196.25827629,34229.76970389,37119.06018534,33213.70531735,21894.05209373,47356.70826727,76130.97525386,34326.52608748,37926.41980289,,37119.06018534,451085.718675,336983.205345,386865.967989,66850903.507649,691849.261771,3219985.185618,3520724.034259,622002.097481,,336983.205345,143.090,1.75% +NMX501010,FTSE 350 Construction and Materials Index,9,GBP,11255.75333870,12205.83688482,10921.64153455,7199.40718513,15572.27617364,25034.10003353,11287.56967860,12471.32043289,,12205.83688482,16333.01093601,17711.65921320,15848.18761173,10446.92369752,22596.63563949,36326.50941408,16379.17902551,18096.89737217,,17711.65921320,13752.704871,10273.946564,11794.772617,2038150.861871,21093.105630,98170.933180,107339.861518,18963.604747,,10273.946564,260.628,2.93% +NMX50101010,FTSE 350 Construction Index,3,GBP,2084.54630523,2260.50015622,2022.66936942,1333.31792160,2883.95896614,4636.27259405,2090.43863707,2309.66725615,,2260.50015622,8496.84173096,9214.04912523,8244.62448394,5434.75159486,11755.33632062,18897.96084379,8520.85952848,9414.45967282,,9214.04912523,7297.320150,5451.456858,6258.422084,1081462.846247,11192.208819,52090.460428,56955.583772,10062.274755,,5451.456858,37.485,2.61% +NMX50101015,FTSE 350 Engineering and Contracting Services Index,1,GBP,168.70893638,151.00117786,163.70103994,107.90964338,233.40793559,375.22822887,169.18582146,186.92868813,,151.00117786,190.59125201,170.58671675,184.93380865,121.90601445,263.68200540,423.89703513,191.12999126,211.17418835,,170.58671675,1174.606790,877.489011,1007.381467,174076.726283,1801.544156,8384.695649,9167.805996,1619.665303,,877.489011,6.054,4.01% +NMX50101020,"FTSE 350 Building, Roofing/Wallboard and Plumbing Index",1,GBP,4853.69149185,5263.38529782,4709.61622898,3104.51911563,6715.05692230,10795.17244938,4867.41129306,5377.86677229,,5263.38529782,7177.47577342,7783.31719778,6964.42211920,4590.85847916,9930.00038381,15963.53803191,7197.76415412,7952.60855281,,7783.31719778,1125.708274,840.959416,965.444489,166829.966250,1726.546433,8035.643374,8786.153081,1552.239139,,840.959416,193.349,3.67% +NMX50101030,FTSE 350 Cement Index,1,GBP,9298.55065411,10083.42925916,9022.53576275,5947.54081545,12864.49644402,20681.05441167,9324.83462101,10302.74929446,,10083.42925916,13284.87564989,14406.23477952,12890.53209619,8497.27480066,18379.55633243,29547.10324088,13322.42765610,14719.57817086,,14406.23477952,699.862006,522.831321,600.224705,103719.549336,1073.407985,4995.824960,5462.422959,965.039721,,522.831321,303.261,3.01% +NMX50101035,FTSE 350 Building Materials: Other Index,3,GBP,4659.30220015,5052.58785803,4520.99712031,2980.18379828,6446.12034875,10362.82813376,4672.47252629,5162.48437427,,5052.58785803,6752.92316502,7322.92865414,6552.47178038,4319.30605549,9342.63405929,15019.28382267,6772.01147411,7482.20630956,,7322.92865414,3455.207650,2581.209958,2963.299871,512061.773754,5299.398236,24664.308769,26967.895710,4764.385829,,2581.209958,92.014,2.98% +NMX502010,FTSE 350 Aerospace and Defense Index,8,GBP,17842.79397440,19348.88108041,17313.15478399,11412.61142428,24685.41261680,39684.44188423,17893.22972763,19769.72969971,,19348.88108041,22743.18266750,24662.90522969,22068.08207100,14546.99901305,31465.07487404,50583.47432167,22807.47021969,25199.33674585,,24662.90522969,215755.118743,161179.679324,185038.695320,31974908.597731,330912.758808,1540124.764124,1683968.701790,297504.733235,,161179.679324,202.667,1.29% +NMX50201010,FTSE 350 Aerospace Index,3,GBP,44848.71879559,48634.34100230,43517.44527712,28686.14641997,62047.96907887,99748.74883271,44975.49148138,49692.16420028,,48634.34100230,109049.76375320,118254.51292746,105812.76910588,69750.43154175,150869.78070110,242539.31409860,109358.01183268,120826.61248637,,118254.51292746,132120.888387,98700.798138,113311.225032,19580315.658993,202639.399367,943118.537575,1031203.533863,182181.492997,,98700.798138,481.493,0.99% +NMX50201020,FTSE 350 Defense Index,5,GBP,4079.82055440,4424.19291786,3958.71660293,2609.53563298,5644.41050725,9073.99378827,4091.35287512,4520.42150458,,4424.19291786,10297.21448716,11166.38901157,9991.55561152,6586.30637461,14246.14266039,22902.19852739,10326.32135067,11409.26400670,,11166.38901157,83634.230356,62478.881186,71727.470288,12394592.938738,128273.359441,597006.226549,652765.167927,115323.240238,,62478.881186,50.350,1.75% +NMX502020,FTSE 350 Electronic and Electrical Equipment Index,8,GBP,10888.60663582,11807.69980476,10565.39308465,6964.57273815,15064.33062069,24217.52321186,10919.38517186,12064.52365619,,11807.69980476,8985.12589156,9743.54871876,8718.41459009,5747.06800660,12430.87491597,19983.96141198,9010.52390899,9955.47616864,,9743.54871876,36748.235991,27452.738676,31516.497419,5446088.573879,56362.325140,262319.932975,286819.981910,50672.142608,,27452.738676,127.297,1.45% +NMX50202010,FTSE 350 Electrical Components Index,3,GBP,4877.41717135,5289.11363116,4732.63764379,3119.69453946,6747.88127643,10847.94111052,4891.20403731,5404.15471078,,5289.11363116,4524.20095893,4906.08289620,4389.90617659,2893.77031555,6259.20848454,10062.34731427,4536.98939798,5012.79285036,,4906.08289620,6762.603179,5051.996996,5799.831200,1002217.791201,10372.090766,48273.490276,52782.117816,9324.953524,,5051.996996,85.599,2.50% +NMX50202020,FTSE 350 Electronic Equipment: Control and Filter Index,2,GBP,24457.02538522,26521.41118920,23731.05168719,15643.20743241,33836.16735585,54395.25917037,24526.15741123,27098.26621428,,26521.41118920,70791.49263275,76766.91074398,68690.14298429,45279.66857218,97939.66168674,157448.48476722,70991.59707036,78436.63253620,,76766.91074398,11192.772825,8361.551490,9599.290587,1658768.932636,17166.829486,79897.370255,87359.591898,15433.714448,,8361.551490,463.827,1.75% +NMX50202025,FTSE 350 Electronic Equipment: Gauges and Meters Index,3,GBP,22282.51926342,24163.35782493,21621.09283660,14252.34939507,30827.74945160,49558.90551739,22345.50467056,24688.92391509,,24163.35782493,61040.41036618,66192.75226567,59228.50839753,39042.67939693,84449.09011168,135760.94759836,61212.95167777,67632.48039689,,66192.75226567,18792.859987,14039.190189,16117.375632,2785101.850041,28823.404888,134149.072444,146678.272197,25913.474636,,14039.190189,116.548,0.89% +NMX502030,FTSE 350 General Industrials Index,5,GBP,6422.66051800,6964.78896528,6232.01253305,4108.06339563,8885.71740569,14284.74141631,6440.81528241,7116.27688893,,6964.78896528,13556.17864223,14700.43810569,13153.78182638,8670.80567448,18754.90261057,30150.51254145,13594.49753341,15020.18057836,,14700.43810569,29320.246065,21903.665071,25146.008632,4345260.466780,44969.702553,209296.712483,228844.520535,40429.687299,,21903.665071,161.929,3.16% +NMX50203000,FTSE 350 Diversified Industrials Index,4,GBP,4607.93030234,4996.87972493,4471.15012776,2947.32529481,6375.04759546,10248.57107873,4620.95541690,5105.56455918,,4996.87972493,9266.17389140,10048.31961588,8991.12006042,5926.83198405,12819.70336128,20609.04473873,9292.36633976,10266.87599747,,10048.31961588,23386.251346,17470.679326,20056.819336,3465842.449525,35868.483660,166938.077985,182529.691758,32247.301981,,17470.679326,71.892,2.49% +NMX50203030,FTSE 350 Containers and Packaging Index,1,GBP,7212.00140766,7820.75709605,6997.92290671,4612.94177219,9977.76641912,16040.32704419,7232.38738106,7990.86278909,,7820.75709605,33968.80787959,36836.07091179,32960.48979161,21727.13563986,46995.66894129,75550.56590959,34064.82660930,37637.27535971,,36836.07091179,5933.994718,4432.985745,5089.189295,879418.017256,9101.218893,42358.634498,46314.828777,8182.385317,,4432.985745,454.703,5.81% +NMX502040,FTSE 350 Industrial Engineering Index,4,GBP,11986.35693956,12998.10978839,11630.55815634,7666.71600537,16583.06245367,26659.04712313,12020.23845732,13280.82570025,,12998.10978839,10642.18688598,11540.48008332,10326.28797157,6806.95768883,14723.41017906,23669.45712671,10672.26887383,11791.49176141,,11540.48008332,17746.298849,13257.357574,15219.810334,2630001.489439,27218.249769,126678.405075,138509.862517,24470.371483,,13257.357574,212.598,2.33% +NMX50204000,FTSE 350 Machinery: Industrial Index,2,GBP,10379.46770122,11255.58511279,10071.36725025,6638.91719172,14359.93955403,23085.13920911,10408.80706772,11500.40017133,,11255.58511279,37393.99426724,40550.37284163,36284.00415705,23917.95403714,51734.39648530,83168.57743506,37499.69488061,41432.36536368,,40550.37284163,8292.879979,6195.188988,7112.246980,1229004.812874,12719.141072,59197.065153,64725.928235,11435.052203,,6195.188988,207.465,2.60% +NMX50204020,FTSE 350 Machinery: Construction and Handling Index,1,GBP,2433.41439753,2638.81575188,2361.18178456,1556.46100006,3366.61615647,5412.19566720,2440.29286557,2696.21142045,,2638.81575188,1603.69979374,1739.06601412,1556.09613584,1025.75878046,2218.71031963,3566.81421956,1608.23292948,1776.89163969,,1739.06601412,8536.497792,6377.183469,7321.181639,1265108.972718,13092.788024,60936.082186,66627.365264,11770.976805,,6377.183469,23.668,1.62% +NMX50204050,FTSE 350 Machinery: Specialty Index,1,GBP,11041.67860906,11973.69238480,10713.92132354,7062.48066406,15276.10489915,24557.97302230,11072.88982960,12234.12666455,,11973.69238480,48273.21724423,52347.89692508,46840.29212408,30876.52479756,66785.74486283,107365.23030206,48409.66986910,53486.49197112,,52347.89692508,916.921079,684.985118,786.381714,135887.703847,1406.320673,6545.257735,7156.569018,1264.342475,,684.985118,770.065,6.43% +NMX502050,FTSE 350 Industrial Support Services Index,16,GBP,10019.13129587,10864.83317865,9721.72694341,6408.43874859,13861.41601228,22283.70927849,10047.45210899,11101.14917146,,10864.83317865,5493.61898960,5957.32824598,5330.54834505,3513.82966879,7600.39328552,12218.44537576,5509.14765693,6086.90335457,,5957.32824598,102910.014503,76878.839462,88259.017584,15251264.149408,157837.445557,734602.556530,803212.663199,141902.618999,,76878.839462,191.793,2.13% +NMX50205010,FTSE 350 Industrial Suppliers Index,5,GBP,8315.62333788,9017.53432254,8068.78531359,5318.84065030,11504.62161677,18494.91013329,8339.12889016,9213.67056698,,9017.53432254,10134.32749706,10989.75294182,9833.50370127,6482.12056566,14020.78935718,22539.91898184,10162.97393223,11228.78600698,,10989.75294182,22784.791253,17021.359072,19540.987353,3376706.063768,34945.998855,162644.675405,177835.295734,31417.948659,,17021.359072,183.718,2.84% +NMX50205015,FTSE 350 Transaction Processing Services Index,2,GBP,81.39189613,84.37127975,78.97588785,52.05990076,112.60526477,181.02501080,81.62196445,90.18182850,,84.37127975,84.62387221,87.72156363,82.11192709,54.12713794,117.07668685,188.21330020,84.86307627,93.76284242,,87.72156363,674.023344,503.528570,578.064617,99890.259545,1033.778135,4811.380835,5260.752198,929.410789,,503.528570,2.418,3.71% +NMX50205020,"FTSE 350 Back Office Support, HR and Consulting Index",7,GBP,16939.70614281,18369.56477582,16436.87389243,10834.97820615,23435.99530111,37675.86987357,16987.58916159,18769.11273629,,18369.56477582,41962.84508290,45504.87443109,40717.23481980,26840.28330292,58055.37781430,93330.23120589,42081.46034589,46494.63004003,,45504.87443109,77240.773799,57702.654863,66244.231389,11447082.677034,118467.444477,551367.815610,602864.239502,106507.302992,,57702.654863,295.309,1.79% +NMX50205025,FTSE 350 Business Training and Employment Agencies Index,2,GBP,2622.40011486,2843.75350859,2544.55771665,1677.34008210,3628.07691299,5832.52180711,2629.81278382,2905.60668412,,2843.75350859,1601.43933799,1736.61475623,1553.90277866,1024.31294731,2215.58299086,3561.78670397,1605.96608416,1774.38706562,,1736.61475623,2210.426107,1651.296957,1895.734226,327585.149061,3390.224091,15778.684680,17252.375765,3047.956559,,1651.296957,114.630,6.11% +NMX502060,FTSE 350 Industrial Transportation Index,5,GBP,3796.39117511,4116.83963214,3683.70044117,2428.24847713,5252.28743585,8443.61399759,3807.12233351,4206.38311881,,4116.83963214,3391.54513703,3677.82106487,3290.87170980,2169.30077388,4692.18504883,7543.18948485,3401.13192785,3757.81566046,,3677.82106487,34853.099653,26036.978674,29891.166083,5165229.368542,53455.674314,248791.881251,272028.442790,48058.939111,,26036.978674,72.644,1.93% +NMX50206030,FTSE 350 Marine Transportation Index,1,GBP,141.70263494,4412.59492886,137.49638401,90.63586750,196.04485808,315.16308429,142.10318203,157.00583634,,4412.59492886,218.65994087,11608.97564926,212.16931646,139.85931479,302.51489037,486.32505247,219.27802113,242.27416028,,11608.97564926,1249.839658,933.691661,1071.903652,185226.237321,1916.931991,8921.730431,9754.998531,1723.403904,,933.691661,142.971,3.24% +NMX50206050,FTSE 350 Commercial Vehicle-Equipment Leasing Index,2,GBP,18306.23464008,19851.44017182,17762.83884074,11709.03743487,25326.58036620,40715.18764021,18357.98038877,20283.21972294,,19851.44017182,45069.68832852,48873.96228701,43731.85562852,28827.48299649,62353.67927783,100240.21068560,45197.08562303,49936.99737741,,48873.96228701,31707.387940,23686.977394,27193.300120,4699034.892657,48630.963098,226336.847330,247476.162869,43721.317230,,23686.977394,329.558,1.74% +NMX50206060,FTSE 350 Transportation Services Index,2,GBP,7237.44858118,7029.63922982,7022.61471533,4629.21829836,10012.97245127,16096.92450756,7257.90648543,8019.05813466,,7029.63922982,6019.83856584,5846.99053333,5841.14780536,3850.41033861,8328.41533100,13388.81870525,6036.85468410,6669.95210802,,5846.99053333,1895.872055,1416.309618,1625.962311,280968.238564,2907.779226,13533.303491,14797.281390,2614.217977,,1416.309618,244.992,4.24% +NMX55,FTSE 350 Basic Materials Index,14,GBP,5668.39535840,6146.85726146,5500.13671388,3625.62016450,7842.19548227,12607.16827756,5684.41806145,6280.55472856,,6146.85726146,26555.24153063,28796.73503908,25766.98512608,16985.26885990,36739.03847474,59061.93507340,26630.30452866,29423.07958745,,28796.73503908,172112.893925,128576.792115,147609.686042,25507130.879692,263976.831173,1228593.470705,1343341.137085,237326.469433,,128576.792115,213.678,3.63% +NMX551020,FTSE 350 Industrial Metals and Mining Index,6,GBP,4996.33709306,5418.07142928,4848.02758857,3195.75812340,6912.40636930,11112.43279993,5010.46010681,5535.91741070,,5418.07142928,26390.96111911,28618.58793102,25607.58115624,16880.19179047,36511.75738027,58696.55639713,26465.55975006,29241.05768353,,28618.58793102,148489.764156,110929.152962,127349.711969,22006183.047855,227745.037048,1059964.483472,1158962.609234,204752.535794,,110929.152962,194.571,3.69% +NMX55102000,FTSE 350 General Mining Index,3,GBP,19458.28922291,21100.73818834,18880.69624249,12445.91481586,26920.44188672,43277.49056236,19513.29145378,21559.69064642,,21100.73818834,89834.29861531,97417.09529033,87167.68904409,57459.83191536,124285.28467244,199801.89244608,90088.23084832,99535.96975545,,97417.09529033,135911.692843,101532.715406,116562.343776,20142112.879295,208453.516630,970178.437019,1060790.762638,187408.633261,,101532.715406,806.832,3.91% +NMX55102015,FTSE 350 Metal Fabricating Index,1,GBP,21263.80911138,23058.65966973,20632.62171669,13600.76180538,29418.36925722,47293.17606474,21323.91495752,23560.19797805,,23058.65966973,78916.78615746,85578.04976058,76574.24816762,50476.77042959,109180.96299739,175520.07933567,79139.85814712,87439.41858781,,85578.04976058,2188.080308,1634.603547,1876.569733,324273.501707,3355.951393,15619.173666,17077.966807,3017.143937,,1634.603547,362.032,2.37% +NMX55102040,FTSE 350 Copper Index,2,GBP,2534.15798769,2748.06297787,2458.93493760,1620.89863520,3505.99438922,5636.26108850,2541.32122497,2807.83483265,,2748.06297787,7000.36019627,7591.25152440,6792.56397825,4477.57177854,9684.96190446,15569.61245959,7020.14792906,7756.36534724,,7591.25152440,10389.991004,7761.834009,8910.798460,1539796.666852,15935.569025,74166.872787,81093.879789,14326.758596,,7761.834009,23.667,1.11% +NMX551030,FTSE 350 Precious Metals and Mining Index,3,GBP,19977.51128886,21663.78711570,19384.50590413,12778.01973677,27638.78291314,44432.30061794,20033.98119100,22134.98619221,,21663.78711570,17033.76564202,18471.56371541,16528.14136271,10895.14056171,23566.12612882,37885.06910186,17081.91453629,18873.33020794,,18471.56371541,12245.280708,9147.826616,10501.956010,1814750.600942,18781.105381,87410.487279,95574.415927,16885.017568,,9147.826616,347.733,2.22% +NMX55103025,FTSE 350 Gold Mining Index,2,GBP,42318.01737787,45890.02635899,41061.86430589,27067.45867674,58546.75683621,94120.17555645,42437.63659698,46888.15923049,,45890.02635899,25923.19896655,28111.34258162,25153.70389010,16581.00166958,35864.61087623,57656.19915342,25996.47538660,28722.77947366,,28111.34258162,10949.232098,8179.614596,9390.422039,1622676.196907,16793.300764,78158.903484,85458.756524,15097.896140,,8179.614596,793.982,2.42% +NMX55103030,FTSE 350 Platinum and Precious Metals Index,1,GBP,9268.22936979,10655.52818518,8993.11452472,5928.14670955,12822.54710494,20613.61636093,9294.42762832,10269.15345762,,10655.52818518,24917.98353728,28647.78862343,24178.32692037,15938.04557715,34473.90056058,55420.48352833,24988.41854150,27609.00562439,,28647.78862343,1296.048610,968.212020,1111.533971,192074.404035,1987.804617,9251.583794,10115.659403,1787.121429,,968.212020,50.343,0.47% +NMX552010,FTSE 350 Chemicals Index,5,GBP,6035.29911327,6544.73088660,5856.14942737,3860.29921703,8349.80491792,13423.20475472,6052.35893346,6687.08232004,,6544.73088660,5696.16335147,6176.96911483,5527.08045166,3643.38113374,7880.61235619,12668.92751262,5712.26454557,6311.32153101,,6176.96911483,11377.849061,8499.812537,9758.018063,1686197.230896,17450.688744,81218.499955,88804.111924,15688.916071,,8499.812537,263.365,4.45% +NMX55201000,FTSE 350 Chemicals: Diversified Index,3,GBP,67.91684389,1405.36525250,65.90082430,43.44098517,93.96260011,151.05493278,68.10882264,75.25153559,,1405.36525250,99.15439973,3978.68982829,96.21113557,63.42115684,137.17959607,220.53087758,99.43467685,109.86259686,,3978.68982829,10121.909140,7561.563679,8680.882625,1500066.934605,15524.400522,72253.224017,79001.500841,13957.100514,,7561.563679,49.151,3.99% +NMX55201020,FTSE 350 Specialty Chemicals Index,2,GBP,4399.46863144,4770.82207466,4268.87635942,2813.98899948,6086.64195852,9784.92816071,4411.90449292,4874.59003286,,4770.82207466,15945.75491446,17291.71541295,15472.42676106,10199.22692414,22060.86894881,35465.20713690,15990.82835762,17667.81956733,,17291.71541295,1255.939921,938.248858,1077.135438,186130.296291,1926.288222,8965.275938,9802.611083,1731.815557,,938.248858,389.168,8.24% +NMX60,FTSE 350 Energy Index,7,GBP,8426.25881778,9137.50839985,8176.13672901,5389.60533791,11657.68522751,18740.97626389,8450.07710044,9336.25414531,,9137.50839985,46023.75594403,49908.56151299,44657.60303812,29437.72391414,63673.62685931,102362.16764459,46153.85007622,50994.09969564,,49908.56151299,316313.963747,236302.079595,271281.272510,46877729.427251,485144.116176,2257943.967413,2468830.487042,436165.324610,,236302.079595,312.259,4.56% +NMX601010,FTSE 350 Oil. Gas and Coal Index,7,GBP,8013.81786903,8690.25384535,7775.93853161,5125.79977639,11087.07532109,17823.65978952,8036.47031578,8879.27156256,,8690.25384535,5155.09674888,5590.23178182,5002.07467888,3297.30400597,7132.04952701,11465.53267566,5169.66852435,5711.82234394,,5590.23178182,316313.963747,236302.079595,271281.272510,46877729.427251,485144.116176,2257943.967413,2468830.487042,436165.324610,,236302.079595,296.975,4.56% +NMX60101000,FTSE 350 Integrated Oil and Gas Index,2,GBP,8229.06741100,8923.67232209,7984.79868226,5263.47773116,11384.87194234,18302.39971957,8252.32829794,9117.76701730,,8923.67232209,48384.37315173,52468.43535862,46948.14851890,30947.62236118,66939.52848244,107612.45392397,48521.13997806,53609.65218073,,52468.43535862,311021.388797,232348.265947,266742.185932,46093369.819784,477026.669935,2220163.979653,2427521.939564,428867.393013,,232348.265947,301.304,4.50% +NMX60101010,FTSE 350 Oil: Crude Producers Index,3,GBP,1620.07142890,1756.81955777,1571.98180116,1036.23040899,2241.36039167,3603.22663371,1624.65084190,1795.03133251,,1756.81955777,3957.50004612,4291.54749407,3840.02701340,2531.29696519,5475.18072056,8801.93880020,3968.68660670,4384.89097115,,4291.54749407,4266.091290,3186.979897,3658.740386,632234.729171,6543.084801,30452.639455,33296.842518,5882.513280,,3186.979897,116.319,8.99% +NMX60101015,FTSE 350 Offshore Drilling and Other Services Index,1,GBP,161.39524536,146.72185424,156.60444594,103.23165888,223.28948212,358.96173234,161.85145703,178.82515374,,146.72185424,211.11859138,191.92455838,204.85182172,135.03571533,292.08147259,469.55221711,211.71535471,233.91838140,,191.92455838,475.062739,354.895218,407.429451,70404.297971,728.623833,3391.140352,3707.864681,655.064011,,354.895218,6.641,8.19% +NMX60101030,FTSE 350 Oil Equipment and Services Index,1,GBP,795.31105181,862.44222656,771.70331962,508.69701285,1100.30870169,1768.86396047,797.55913650,881.20081104,,862.44222656,305.63639831,331.43477043,296.56399548,195.49121377,422.84636665,679.77077490,306.50033262,338.64365579,,331.43477043,551.420920,411.938533,472.916741,81720.580325,845.737607,3936.207952,4303.840280,760.354306,,411.938533,12.539,2.71% +NMX65,FTSE 350 Utilities Index,8,GBP,8148.50289517,8836.30745993,7906.62561504,5211.94703955,11273.41135391,18123.21489846,8171.53605253,9028.50192218,,8836.30745993,53692.80729181,58224.94754203,52099.00897606,34343.00405976,74283.71949227,119419.02673037,53844.57932835,59491.37161484,,58224.94754203,126641.187612,94607.192299,108611.653183,18768224.004046,194234.950325,904002.789528,988434.469309,174625.533598,,94607.192299,281.691,4.42% +NMX651010,FTSE 350 Electricity Index,3,GBP,9218.05258532,9996.13645275,8944.42717019,5896.05262471,12753.12778473,20502.01737648,9244.10901046,10213.55782234,,9996.13645275,10054.16866702,10902.82800887,9755.72427761,6430.84935888,13909.89003294,22361.63645297,10082.58851935,11139.97040977,,10902.82800887,28597.045374,21363.398606,24525.767902,4238082.124455,43860.499040,204134.288995,223199.939146,39432.465866,,21363.398606,377.370,4.07% +NMX65101015,FTSE 350 Conventional Electricity Index,3,GBP,9257.23385249,10038.62495988,8982.44539447,5921.11375459,12807.33486397,20589.16105600,9283.40103028,10256.97047746,,10038.62495988,53048.96694739,57526.76146889,51474.28016088,33931.19077084,73392.96972606,117987.05117949,53198.91905748,58777.99961732,,57526.76146889,28597.045374,21363.398606,24525.767902,4238082.124455,43860.499040,204134.288995,223199.939146,39432.465866,,21363.398606,378.974,4.07% +NMX651020,"FTSE 350 Gas, Water and Multi-utilities Index",5,GBP,5815.45089607,6306.32556642,5642.82710695,3719.67985670,8045.64605343,12934.23683796,5831.88927712,6443.49155532,,6306.32556642,9414.49648024,10209.16192214,9135.03989395,6021.70210777,13024.90689113,20938.93136778,9441.10818814,10431.21671081,,10209.16192214,98044.142237,73243.793693,84085.885281,14530141.879591,150374.451284,699868.500534,765234.530163,135193.067731,,73243.793693,191.272,4.53% +NMX65102000,FTSE 350 Multi-Utilities Index,2,GBP,9294.77899988,10079.33924448,9018.87606497,5945.12838922,12859.27838001,20672.66581549,9321.05230554,10298.57031975,,10079.33924448,61772.73656787,66986.89317257,59939.09648707,39511.09002744,85462.25960098,137389.72595185,61947.34792654,68443.89429766,,66986.89317257,76469.130103,57126.199091,65582.444342,11332725.081298,117283.941876,545859.591416,596841.560456,105443.283499,,57126.199091,292.416,4.39% +NMX65102030,FTSE 350 Water Index,3,GBP,10211.97355704,11073.95300506,9908.84494305,6531.78455396,14128.21227713,22712.61281889,10240.83947227,11314.81746710,,11073.95300506,64299.43118313,69726.86280442,62390.78959234,41127.21493889,88957.92845328,143009.38763501,64481.18468256,71243.45974964,,69726.86280442,21575.012134,16117.594602,18503.440938,3197416.798293,33090.509408,154008.909118,168392.969708,29749.784232,,16117.594602,388.281,5.02% +SMX,FTSE SmallCap Index,193,GBP,6512.61550590,7062.33693708,6319.29732889,4165.60042285,9010.16966336,14484.81173572,6531.02454369,7215.94658183,,7062.33693708,12139.60615838,13164.29457509,11779.25837951,7764.73730113,16795.08195046,26999.89114827,12173.92086164,13450.62509586,,13164.29457509,50546.144946,37760.454912,43350.038547,7490938.680975,77524.762187,360813.546467,394512.661302,69698.079266,,37760.454912,185.493,3.91% +SMXX,FTSE SmallCap ex Inv Co Index,102,GBP,5398.56176104,5854.24736000,5238.31276166,3453.02914539,7468.88210444,12007.02708173,5413.82173261,5981.58040361,,5854.24736000,10460.69353442,11343.66711326,10150.18200452,6690.87087527,14472.31507159,23265.79487669,10490.26249982,11590.39800290,,11343.66711326,23620.113410,17645.385784,20257.387144,3500500.807353,36227.167807,168607.455554,184354.985165,32569.774381,,17645.385784,158.012,3.94% +UB1010,FTSE 350 Technology Index,15,GBP,1251.30966662,1717.20891796,1214.16623271,800.36293739,1731.18041245,2783.05773274,1254.84671052,1386.44507778,,1717.20891796,1830.18609322,2511.61799883,1775.85949604,1170.62399229,2532.05293641,4070.54600068,1835.35943178,2027.83736756,,2511.61799883,121435.143403,90718.021367,104146.778218,17996688.252262,186250.219943,866840.484151,947801.294257,167446.919238,,90718.021367,38.474,1.89% +UB1510,FTSE 350 Telecommunications Index,6,GBP,195.59332787,268.41845458,189.78740465,125.10544321,270.60235132,435.02223161,196.14620635,216.71646429,,268.41845458,592.47423876,813.06975690,574.88744284,378.95849022,819.68502632,1317.73137825,594.14897000,656.45860010,,813.06975690,44401.017119,33169.742357,38079.774545,6580230.737051,68099.719508,316947.780501,346549.938615,61224.562506,,33169.742357,5.797,3.72% +UB2010,FTSE 350 Health Care Index,9,GBP,614.18111946,842.85874529,595.94998417,392.84264957,849.71638282,1366.00999690,615.91720897,680.50971927,,842.85874529,1322.98294172,1815.56825335,1283.71198364,846.20661184,1830.34001560,2942.46740392,1326.72258257,1465.85872104,,1815.56825335,389206.613790,290756.472276,333796.409768,57680420.163605,596942.659186,2778273.571214,3037757.620627,536676.999754,,290756.472276,19.096,2.51% +UB3010,FTSE 350 Banks Index,10,GBP,160.58602514,220.37690736,155.81924633,102.71406528,222.16993016,357.16193279,161.03994941,177.92854164,,220.37690736,383.37700985,526.11950328,371.99698218,245.21567915,530.40009818,852.67490556,384.46069149,424.77987857,,526.11950328,454591.470761,339602.174481,389872.616433,67370455.966753,697226.182148,3245010.295732,3548086.429288,626836.179032,,339602.174481,8.804,4.45% +UB3020,FTSE 350 Financial Services Index,118,GBP,663.87485483,911.05491433,644.16862826,424.62776645,918.46740712,1476.53462416,665.75141230,735.57013847,,911.05491433,1244.50889147,1707.87601497,1207.56732937,796.01302424,1721.77157542,2767.93202056,1248.02671180,1378.90985171,,1707.87601497,341226.809791,254913.200202,292647.349735,50569813.211005,523354.002747,2435779.336330,2663275.250418,470517.648021,,254913.200202,18.367,2.71% +UB3030,FTSE 350 Insurance Index,10,GBP,513.96161379,705.32458130,498.70535888,328.74022945,711.06321822,1143.11020024,515.41441547,569.46699016,,705.32458130,1259.77284448,1728.82318490,1222.37819259,805.77615689,1742.88917499,2801.88082124,1263.33381102,1395.82223805,,1728.82318490,113831.958772,85038.068707,97626.036682,16869896.289964,174588.893822,812566.671300,888458.438213,156962.887950,,85038.068707,28.815,4.83% +UB3510,FTSE 350 Real Estate Index,24,GBP,259.51149088,356.13522243,251.80824350,165.98879132,359.03279724,577.18363464,260.24504514,287.53748074,,356.13522243,530.21538983,727.63011439,514.47666359,339.13647291,733.55023281,1179.26048208,531.71413564,587.47609565,,727.63011439,66611.600556,49762.139964,57128.302363,9871839.202337,102165.031527,475493.588246,519903.542336,91850.736006,,49762.139964,13.605,5.18% +UB4010,FTSE 350 Automobiles and Parts Index,2,GBP,76.65678530,105.19835246,74.38133238,49.03122824,106.05426358,170.49357549,76.87346901,84.93534854,,105.19835246,133.11089039,182.67197493,129.15967376,85.14041414,184.15822420,296.05404857,133.48715142,147.48622480,,182.67197493,1630.723254,1218.230430,1398.561968,241673.186279,2501.109286,11640.591806,12727.794999,2248.604295,,1218.230430,3.164,4.45% +UB4020,FTSE 350 Consumer Products and Services Index,13,GBP,665.74418522,913.62025119,645.98247011,425.82342792,921.05361598,1480.69223161,667.62602668,737.64134753,,913.62025119,1417.65950747,1945.49567848,1375.57820367,906.76365562,1961.32455165,3153.03905971,1421.66676806,1570.75989943,,1945.49567848,98178.738814,73344.343952,84201.319737,14550089.092225,150580.887751,700829.291276,766285.056443,135378.662951,,73344.343952,17.786,2.63% +UB4030,FTSE 350 Media Index,7,GBP,717.43782897,984.56095310,696.14165801,458.88772660,992.57150313,1595.66488692,719.46579149,794.91765558,,984.56095310,1299.37317323,1783.16787631,1260.80303918,831.10532703,1797.67602375,2889.95654229,1303.04607697,1439.69921138,,1783.16787631,36524.702221,27285.747961,31324.787497,5412960.869158,56019.481934,260724.281864,285075.300835,50363.911893,,27285.747961,28.190,4.00% +UB4040,FTSE 350 Retailers Index,15,GBP,264.89663726,363.52541659,257.03353910,169.43323971,366.48311923,589.16082435,265.64541357,293.50419696,,363.52541659,484.21810340,664.50669053,469.84474435,309.71567943,669.91322637,1076.95718569,485.58682989,536.51132405,,664.50669053,47792.789665,35703.563174,40988.670381,7082891.428308,73301.824639,341159.270464,373022.723333,65901.477669,,35703.563174,7.688,3.00% +UB4050,FTSE 350 Travel and Leisure Index,16,GBP,491.73482050,674.82210164,477.13833787,314.52352351,680.31256537,1093.67523576,493.12479429,544.83981035,,674.82210164,784.01967359,1075.93316927,760.74711068,501.47481927,1084.68713868,1743.75062657,786.23584124,868.69001841,,1075.93316927,66232.629747,49479.030141,56803.284517,9815675.728551,101583.787956,472788.380925,516945.675178,91328.173159,,49479.030141,10.227,1.87% +UB4510,"FTSE 350 Food, Beverage and Tobacco Index",14,GBP,1037.00879792,1423.11755698,1006.22659526,663.29177321,1434.69627574,2306.42776202,1039.94008323,1149.00074845,,1423.11755698,2081.10020119,2855.95478080,2019.32555831,1331.11372385,2879.19129913,4628.60805924,2086.98279202,2305.84898949,,2855.95478080,247742.575430,185075.881839,212472.191621,36715449.678741,379973.275199,1768460.826193,1933630.801232,341612.237261,,185075.881839,36.438,4.74% +UB4520,"FTSE 350 Personal Care, Drug and Grocery Stores Index",7,GBP,791.19646378,1085.78208873,767.71086757,506.06523924,1094.61619057,1759.71263980,793.43291788,876.64186735,,1085.78208873,1727.83187642,2371.15430821,1676.54352564,1105.15616782,2390.44641007,3842.89835906,1732.71589303,1914.42938882,,2371.15430821,263345.302289,196731.885768,225853.604021,39027773.799169,403903.837866,1879837.771327,2055410.084362,363126.837326,,196731.885768,28.449,3.27% +UB5010,FTSE 350 Construction and Materials Index,9,GBP,1186.18169270,1627.83189114,1150.97149454,758.70576978,1641.07619943,2638.20557002,1189.53464107,1314.28359667,,1627.83189114,2309.77463108,3169.77140094,2241.21209725,1477.37850810,3195.56118296,5137.20649605,2316.30360987,2559.21915532,,3169.77140094,13752.704871,10273.946564,11794.772617,2038150.861871,21093.105630,98170.933180,107339.861518,18963.604747,,10273.946564,34.759,2.93% +UB5020,FTSE 350 Industrial Goods and Services Index,46,GBP,1425.06247761,1955.65499131,1382.76142666,911.49874485,1971.56652231,3169.50412335,1429.09066398,1578.96235466,,1955.65499131,2354.97484076,3231.80097301,2285.07059987,1506.28947519,3258.09543784,5237.73700134,2361.63158578,2609.30076973,,3231.80097301,437333.013804,326709.258781,375071.195372,64812752.645778,670756.156141,3121814.252438,3413384.172742,603038.492735,,326709.258781,26.987,1.72% +UB5510,FTSE 350 Basic Resources Index,9,GBP,722.77147066,991.88046585,701.31697776,462.29923155,999.95056864,1607.52752422,724.81450963,800.82730485,,991.88046585,1569.28836644,2153.58040426,1522.70616518,1003.74853649,2171.10228901,3490.27921674,1573.72423230,1738.76394414,,2153.58040426,160735.044864,120076.979578,137851.667979,23820933.648797,246526.142429,1147374.970750,1254537.025161,221637.553363,,120076.979578,34.119,3.58% +UB5520,FTSE 350 Chemicals Index,5,GBP,749.01720435,1027.89825519,726.78364237,479.08653295,1036.26140464,1665.90107800,751.13443145,829.90745125,,1027.89825519,1301.14052114,1785.59325962,1262.51792575,832.23575845,1800.12114038,2893.88732888,1304.81842060,1441.65742435,,1785.59325962,11377.849061,8499.812537,9758.018063,1686197.230896,17450.688744,81218.499955,88804.111924,15688.916071,,8499.812537,41.363,4.45% +UB6010,FTSE 350 Energy Index,7,GBP,333.29709210,457.39336484,323.40361901,213.18355222,461.11479257,741.29136392,334.23921416,369.29157115,,457.39336484,844.68227410,1159.18223331,819.60902400,540.27584385,1168.61353082,1878.67128125,847.06991511,935.90388731,,1159.18223331,316313.963747,236302.079595,271281.272510,46877729.427251,485144.116176,2257943.967413,2468830.487042,436165.324610,,236302.079595,15.631,4.56% +UB6510,FTSE 350 Utilities Index,8,GBP,549.14444004,753.60700460,532.84383056,351.24387576,759.73847527,1221.36088373,550.69669209,608.44939202,,753.60700460,1547.66717152,2123.90900499,1501.72676617,989.91918351,2141.18947836,3442.19117323,1552.04192133,1714.80776441,,2123.90900499,126641.187612,94607.192299,108611.653183,18768224.004046,194234.950325,904002.789528,988434.469309,174625.533598,,94607.192299,24.024,4.42% +UKX,FTSE 100 Index,100,GBP,8407.05857654,9116.68749114,8157.50642094,5377.32447580,11631.12179366,18698.27270194,8430.82258639,9314.98037058,,9116.68749114,9589.34227026,10398.76621861,9304.69562334,6133.53700670,13266.80513180,21327.80867045,9616.44821012,10624.94500319,,10398.76621861,2973694.402464,2221495.893069,2550338.252540,440701510.445221,4560880.985374,21227122.753112,23209684.811235,4100427.211558,,2221495.893069,245.871,3.37% +UKX10,FTSE 100 Technology Index,3,GBP,2567.98406695,2784.74427262,2491.75693547,1642.53447873,3552.79259385,5711.49420940,2575.24291951,2845.31396538,,2784.74427262,4906.03044091,5320.14210971,4760.40156717,3137.99616462,6787.46758597,10911.58033848,4919.89818724,5435.85807551,,5320.14210971,106352.696901,79450.692441,91211.575387,15761469.680717,163117.633284,759177.456288,830082.799312,146649.733757,,79450.692441,74.233,1.86% +UKX1010,FTSE 100 Technology Index,3,GBP,128.97723573,133.69850015,125.14872105,82.49644512,178.43933449,286.86032148,129.34181227,142.90615536,,133.69850015,139.96855787,145.09216413,135.81378066,89.52671677,193.64577147,311.30629588,140.36420329,155.08448730,,145.09216413,106352.696901,79450.692441,91211.575387,15761469.680717,163117.633284,759177.456288,830082.799312,146649.733757,,79450.692441,3.564,1.86% +UKX101010,FTSE 100 Software and Computer Services Index,3,GBP,2814.16647909,3051.70662299,2730.63175589,1799.99772206,3893.38468002,6259.03242800,2822.12120895,3118.08289113,,3051.70662299,5808.67411806,6298.97676936,5636.25148842,3715.34529261,8036.27041632,12919.16449820,5825.09334337,6435.98291796,,6298.97676936,106352.696901,79450.692441,91211.575387,15761469.680717,163117.633284,759177.456288,830082.799312,146649.733757,,79450.692441,81.350,1.86% +UKX10101010,FTSE 100 Computer Services Index,1,GBP,90.86808623,87.60970573,88.17079007,58.12106336,125.71552446,202.10115593,91.12494064,100.68140145,,87.60970573,92.37045860,89.05820549,89.62856655,59.08201107,127.79404882,205.44260621,92.63155973,102.34602279,,89.05820549,83505.946766,62383.047038,71617.450056,12375581.310678,128076.605469,596090.499798,651763.914506,115146.349995,,62383.047038,1.660,1.89% +UKX10101015,FTSE 100 Software Index,1,GBP,8323.37384602,9025.93904103,8076.30575839,5323.79803186,11515.34440446,18512.14816173,8346.90130647,9222.25809263,,9025.93904103,24483.43012571,26550.04471960,23756.67263869,15660.09643776,33872.69817692,54453.98637369,24552.63678930,27127.52253945,,26550.04471960,13841.657089,10340.398243,11871.060968,2051333.580519,21229.535412,98805.900795,108034.133576,19086.260959,,10340.398243,177.054,1.96% +UKX10101020,FTSE 100 Consumer Digital Services Index,1,GBP,1183.86549286,1227.20137300,1148.72404797,757.22428158,1637.87174901,2633.05407313,1187.21189410,1311.71725843,,1227.20137300,1250.31234968,1296.08054416,1213.19851977,799.72503333,1729.80062966,2780.83958427,1253.84657449,1385.34005542,,1296.08054416,9005.093047,6727.247159,7723.064363,1334554.789519,13811.492403,64281.055695,70284.751229,12417.122802,,6727.247159,16.876,1.38% +UKX15,FTSE 100 Telecommunications Index,3,GBP,1377.07653825,1493.31378345,1336.19988497,880.80596879,1905.17822492,3062.77783238,1380.96908404,1525.79416520,,1493.31378345,7283.08326063,7897.83887606,7066.89479108,4658.40716109,10076.10779282,16198.42132399,7303.67015922,8069.62113948,,7897.83887606,40144.015219,29989.552682,34428.829519,5949343.055529,61570.575490,286560.023841,313324.038788,55354.582586,,29989.552682,34.875,4.06% +UKX1510,FTSE 100 Telecommunications Index,3,GBP,83.86344476,86.93330042,81.37407190,53.64075319,116.02463943,186.52202141,84.10049934,92.92029247,,86.93330042,112.74205688,116.86902595,109.39546151,72.11209681,155.97804903,250.75140198,113.06074187,124.91765547,,116.86902595,40144.015219,29989.552682,34428.829519,5949343.055529,61570.575490,286560.023841,313324.038788,55354.582586,,29989.552682,2.030,4.06% +UKX151020,FTSE 100 Telecommunications Service Providers Index,3,GBP,2189.60429171,2374.42595113,2124.60885176,1400.51513177,3029.30614375,4869.93373283,2195.79358818,2426.07099867,,2374.42595113,11818.98926483,12816.61482523,11468.15856451,7559.66426002,16351.51014658,26286.80201561,11852.39768880,13095.38312356,,12816.61482523,40144.015219,29989.552682,34428.829519,5949343.055529,61570.575490,286560.023841,313324.038788,55354.582586,,29989.552682,55.452,4.06% +UKX15102015,FTSE 100 Telecommunications Services Index,3,GBP,3158.79719678,3425.42717275,3065.03257716,2020.43049013,4370.17948463,7025.53108889,3167.72608517,3499.93206480,,3425.42717275,16643.24176987,18048.07622953,16149.20966316,10645.35360507,23025.83838382,37016.49874617,16690.28678065,18440.63164039,,18048.07622953,40144.015219,29989.552682,34428.829519,5949343.055529,61570.575490,286560.023841,313324.038788,55354.582586,,29989.552682,79.997,4.06% +UKX20,FTSE 100 Health Care Index,6,GBP,14583.89677765,15814.90459648,14150.99353989,9328.15495230,20176.74530311,32436.27679325,14625.12069248,16158.88731756,,15814.90459648,58515.52056122,63454.73978581,56778.56652920,37427.70887861,80955.91820503,130145.30002248,58680.92483365,64834.91466602,,63454.73978581,385349.224520,287874.812879,330488.185695,57108755.073919,591026.417976,2750738.369394,3007650.697381,531358.045691,,287874.812879,361.528,2.52% +UKX2010,FTSE 100 Health Care Index,6,GBP,136.29829543,141.28755023,132.25246499,87.17914278,188.56798248,303.14320680,136.68356621,151.01785421,,141.28755023,153.83695882,159.46822356,149.27051690,98.39722614,212.83263201,342.15122702,154.27180567,170.45060869,,159.46822356,385349.224520,287874.812879,330488.185695,57108755.073919,591026.417976,2750738.369394,3007650.697381,531358.045691,,287874.812879,3.230,2.52% +UKX201020,FTSE 100 Medical Equipment and Services Index,2,GBP,10981.40613518,11908.33238954,10655.43795646,7023.92917235,15192.71824516,24423.92005444,11012.44698510,12167.34505407,,11908.33238954,27543.24494955,29868.13454564,26725.66100069,17617.21580286,38105.93606365,61259.36919252,27621.10071068,30517.78261224,,29868.13454564,21344.705614,15945.544311,18305.922482,3163285.372024,32737.278549,152364.912086,166595.427319,29432.214571,,15945.544311,179.177,2.12% +UKX20102010,FTSE 100 Medical Equipment Index,1,GBP,17804.49069096,19307.34466648,17275.98848168,11388.11187052,24632.42022348,39599.25094229,17854.81817332,19727.28984634,,19307.34466648,45316.43812722,49141.53991631,43971.28099341,28985.30915172,62695.05634035,100789.01083768,45444.53290286,50210.39496475,,49141.53991631,16156.376653,12069.607540,13856.240697,2394375.019951,24779.718793,115329.063461,126100.519775,22278.027767,,12069.607540,251.342,2.12% +UKX20102015,FTSE 100 Medical Supplies Index,1,GBP,123.39567008,105.27256479,119.73283662,78.92636299,170.71726745,274.44627254,123.74446935,136.72180753,,105.27256479,131.14788228,111.88621064,127.25493489,83.88483450,181.44241269,291.68809100,131.51859452,145.31122127,,111.88621064,5188.328961,3875.936771,4449.681785,768910.352073,7957.559757,37035.848625,40494.907543,7154.186805,,3875.936771,2.251,2.14% +UKX201030,FTSE 100 Pharmaceuticals and Biotechnology Index,4,GBP,19653.37081146,21312.28636086,19069.98709811,12570.69294026,27190.33624936,43711.37462640,19708.92447430,21775.84010600,,21312.28636086,71848.50019548,77913.13894466,69715.77470809,45955.75195930,99402.02614953,159799.39210015,72051.59244838,79607.79181965,,77913.13894466,364004.518906,271929.268569,312182.263213,53945469.701894,558289.139427,2598373.457308,2841055.270063,501925.831120,,271929.268569,497.079,2.54% +UKX20103015,FTSE 100 Pharmaceuticals Index,4,GBP,19653.37081146,21312.28636086,19069.98709811,12570.69294026,27190.33624936,43711.37462640,19708.92447430,21775.84010600,,21312.28636086,71848.50019548,77913.13894466,69715.77470809,45955.75195930,99402.02614953,159799.39210015,72051.59244838,79607.79181965,,77913.13894466,364004.518906,271929.268569,312182.263213,53945469.701894,558289.139427,2598373.457308,2841055.270063,501925.831120,,271929.268569,497.079,2.54% +UKX30,FTSE 100 Financials Index,23,GBP,4963.16264216,5382.09676599,4815.83787635,3174.53907453,6866.50968911,11038.64897602,4977.19188257,5499.16027905,,5382.09676599,26385.95748970,28613.16195173,25602.72605279,16876.99136803,36504.83488500,58685.42774535,26460.54197701,29235.51368625,,28613.16195173,734079.632743,548393.569956,629570.868561,108790601.572516,1125889.007274,5240080.642410,5729491.533559,1012222.405589,,548393.569956,183.609,3.88% +UKX3010,FTSE 100 Banks Index,5,GBP,212.74884052,220.53659876,206.43367912,136.07845561,294.33691380,473.17808016,213.35021203,235.72468959,,220.53659876,266.14933399,275.89183912,258.24905122,170.23448985,368.21621864,591.94696707,266.90165127,294.89217890,,275.89183912,442974.117309,330923.440392,379909.191517,65648764.185159,679408.155381,3162082.141585,3457412.985595,610817.010357,,330923.440392,8.857,4.43% +UKX301010,FTSE 100 Banks Index,5,GBP,5959.62370446,6462.66781464,5782.72034065,3811.89569703,8245.10838362,13254.89387430,5976.46961497,6603.23433193,,6462.66781464,33325.04964501,36137.97387927,32335.84064895,21315.37487005,46105.03277361,74118.77298051,33419.24868036,36923.99433949,,36137.97387927,442974.117309,330923.440392,379909.191517,65648764.185159,679408.155381,3162082.141585,3457412.985595,610817.010357,,330923.440392,259.547,4.43% +UKX30101010,FTSE 100 Banks Index,5,GBP,5959.62370446,6462.66781464,5782.72034065,3811.89569703,8245.10838362,13254.89387430,5976.46961497,6603.23433193,,6462.66781464,33325.04964501,36137.97387927,32335.84064895,21315.37487005,46105.03277361,74118.77298051,33419.24868036,36923.99433949,,36137.97387927,442974.117309,330923.440392,379909.191517,65648764.185159,679408.155381,3162082.141585,3457412.985595,610817.010357,,330923.440392,259.547,4.43% +UKX3020,FTSE 100 Financial Services Index,11,GBP,121.96810210,126.43279432,118.34764407,78.01326168,168.74223459,271.27119590,122.31286611,135.14006910,,126.43279432,136.52912208,141.52682638,132.47643987,87.32678417,188.88732995,303.65659204,136.91504533,151.27360903,,141.52682638,182870.723849,136613.419878,156835.955273,27101441.274358,280476.570320,1305386.088048,1427305.999638,252160.441115,,136613.419878,1.867,1.92% +UKX302010,FTSE 100 Finance and Credit Services Index,1,GBP,8776.76116178,9517.59619228,8516.23488530,5613.79371677,12142.60339655,19520.53410223,8801.57020014,9724.60905261,,9517.59619228,32488.16252469,35230.44620216,31523.79539015,20780.08496400,44947.20379748,72257.43902478,32579.99595339,35996.72744500,,35230.44620216,61458.585863,45912.584688,52708.907258,9108162.424864,94261.634759,438709.823464,479684.262659,84745.244046,,45912.584688,142.335,1.50% +UKX30201030,FTSE 100 Financial Data and Systems Index,1,GBP,1215.41502734,1259.90579108,1179.33707722,777.40400109,1681.52036579,2703.22389458,1218.85060881,1346.67399052,,1259.90579108,1293.57038267,1340.92205513,1255.17249660,827.39374498,1789.64789321,2877.05046351,1297.22688382,1433.26974742,,1340.92205513,61458.585863,45912.584688,52708.907258,9108162.424864,94261.634759,438709.823464,479684.262659,84745.244046,,45912.584688,18.842,1.50% +UKX302020,FTSE 100 Investment Banking and Brokerage Services Index,5,GBP,9927.83490226,10765.83057482,9633.14055968,6350.04373118,13735.10792679,22080.65551731,9955.89765028,10999.99320750,,10765.83057482,41851.55091794,45384.18606995,40609.24427150,26769.09730703,57901.40291620,93082.70008336,41969.85158866,46371.31664182,,45384.18606995,76840.316500,57403.493575,65900.786021,11387734.905326,117853.246166,548509.231273,599738.670284,105955.112422,,57403.493575,209.608,2.85% +UKX30202010,FTSE 100 Asset Managers and Custodians Index,5,GBP,6389.40735367,6928.72894446,6199.74644390,4086.79400006,8839.71182588,14210.78252460,6407.46812224,7079.43254317,,6928.72894446,31179.04411984,33810.82681004,30253.53639336,19942.74638999,43136.04529650,69345.80795783,31267.17709821,34546.23056396,,33810.82681004,76840.316500,57403.493575,65900.786021,11387734.905326,117853.246166,548509.231273,599738.670284,105955.112422,,57403.493575,134.901,2.85% +UKX302040,FTSE 100 Closed End Investments Index,5,GBP,15764.78000945,17095.46465085,15296.82385117,10083.47171947,21810.49110945,35062.69797210,15809.34189564,17467.30024510,,17095.46465085,47668.15235750,51691.75929574,46253.18776961,30489.51307458,65948.64074055,106019.49586338,47802.89466148,52816.08299377,,51691.75929574,44571.821486,33297.341615,38226.261994,6605543.944168,68361.689395,318167.033311,347883.066695,61460.084647,,33297.341615,115.101,0.90% +UKX30204000,FTSE 100 Closed End Investments Index,5,GBP,15764.78000945,17095.46465085,15296.82385117,10083.47171947,21810.49110945,35062.69797210,15809.34189564,17467.30024510,,17095.46465085,47668.15235750,51691.75929574,46253.18776961,30489.51307458,65948.64074055,106019.49586338,47802.89466148,52816.08299377,,51691.75929574,44571.821486,33297.341615,38226.261994,6605543.944168,68361.689395,318167.033311,347883.066695,61460.084647,,33297.341615,115.101,0.90% +UKX3030,FTSE 100 Insurance Index,7,GBP,89.09876564,92.36026237,86.45398937,56.98937017,123.26767863,198.16598187,89.35061877,98.72100277,,92.36026237,110.82175578,114.87843144,107.53216195,70.88383343,153.32132245,246.48042975,111.13501270,122.78997111,,114.87843144,108234.791586,80856.709686,92825.721772,16040396.112999,166004.281573,772612.412776,844772.548326,149244.954118,,80856.709686,3.941,4.95% +UKX303010,FTSE 100 Life Insurance Index,4,GBP,5670.59449470,6149.24202401,5502.27057180,3627.02677650,7845.23797591,12612.05941160,5686.62341400,6282.99136098,,6149.24202401,33560.81579153,36393.64074055,32564.60839651,21466.17565950,46431.21401049,74643.14421707,33655.68126081,37185.22209317,,36393.64074055,84156.430211,62868.990147,72175.326081,12471982.957245,129074.279464,600733.845774,656840.937796,116043.301618,,62868.990147,281.686,5.13% +UKX30301010,FTSE 100 Life Insurance Index,4,GBP,5670.59449470,6149.24202401,5502.27057180,3627.02677650,7845.23797591,12612.05941160,5686.62341400,6282.99136098,,6149.24202401,33560.81579153,36393.64074055,32564.60839651,21466.17565950,46431.21401049,74643.14421707,33655.68126081,37185.22209317,,36393.64074055,84156.430211,62868.990147,72175.326081,12471982.957245,129074.279464,600733.845774,656840.937796,116043.301618,,62868.990147,281.686,5.13% +UKX303020,FTSE 100 Nonlife Insurance Index,3,GBP,10839.66664629,11754.62885416,10517.90581247,6933.26973232,14996.62239984,24108.67500270,10870.30684495,12010.29838374,,11754.62885416,58002.55061356,62898.47070994,56280.82340018,37099.60293884,80246.22695174,129004.39540265,58166.50488743,64266.54643716,,62898.47070994,24078.361375,17987.719539,20650.395690,3568413.155754,36930.002109,171878.567002,187931.610531,33201.652500,,17987.719539,378.606,4.36% +UKX30302010,FTSE 100 Full Line Insurance Index,1,GBP,107.75989337,105.74058018,104.56118678,68.92540439,149.08525174,239.67049287,108.06449541,119.39744233,,105.74058018,113.66092577,111.53103310,110.28705502,72.69982391,157.24929936,252.79507289,113.98220810,125.93575777,,111.53103310,5779.272423,4317.400585,4956.494360,856488.173129,8863.914760,41254.180339,45107.221264,7969.038744,,4317.400585,2.731,2.58% +UKX30302025,FTSE 100 Property & Casualty Insurance Index,2,GBP,10300.91595285,11170.40291319,9995.14720422,6588.67390683,14251.26361892,22910.43101613,10330.03327920,11413.36521285,,11170.40291319,45856.97984612,49727.70806088,44495.77746296,29331.05055328,63442.89299568,101991.23827248,45986.60255672,50809.31258321,,49727.70806088,18299.088952,13670.318954,15693.901331,2711924.982624,28066.087349,130624.386663,142824.389267,25232.613755,,13670.318954,375.702,4.92% +UKX35,FTSE 100 Real Estate Index,5,GBP,734.73264761,761.62783641,712.92310336,469.94984193,1016.49879471,1634.13056813,736.80949693,814.08023125,,761.62783641,859.19766407,890.64894567,833.69354427,549.56018047,1188.69549732,1910.95519098,861.62633536,951.98686942,,890.64894567,32526.723994,24299.061702,27895.989703,4820460.495940,49887.613488,232185.513888,253871.080775,44851.099716,,24299.061702,28.224,4.95% +UKX3510,FTSE 100 Real Estate Index,5,GBP,73.47326476,76.16278364,71.29231034,46.99498419,101.64987947,163.41305681,73.68094969,81.40802312,,76.16278364,85.91976641,89.06489457,83.36935443,54.95601805,118.86954973,191.09551910,86.16263354,95.19868694,,89.06489457,32526.723994,24299.061702,27895.989703,4820460.495940,49887.613488,232185.513888,253871.080775,44851.099716,,24299.061702,2.822,4.95% +UKX351010,FTSE 100 Real Estate Investment and Services Index,1,GBP,3439.46192319,3729.78244483,3337.36615103,2199.94931816,4758.47767315,7649.76197113,3449.18415913,3810.90722852,,3729.78244483,10832.25678723,11746.59353851,10510.71590505,6928.53023680,14986.37089839,24092.19461732,10862.87604064,12002.08829563,,11746.59353851,7400.220825,5528.328720,6346.673092,1096712.726296,11350.031940,52824.996317,57758.723541,10204.164496,,5528.328720,31.901,1.37% +UKX35101015,FTSE 100 Real Estate Services Index,1,GBP,1563.24595160,1695.19751561,1516.84311125,999.88368592,2162.74263953,3476.84018579,1567.66473754,1732.06897763,,1695.19751561,4154.06689007,4504.70629047,4030.75903662,2657.02508895,5747.12992631,9239.12624440,4165.80908095,4602.68608656,,4504.70629047,7400.220825,5528.328720,6346.673092,1096712.726296,11350.031940,52824.996317,57758.723541,10204.164496,,5528.328720,14.499,1.37% +UKX351020,FTSE 100 Real Estate Investment Trusts Index,4,GBP,1349.83100171,1463.76848650,1309.76309531,863.37917330,1867.48416689,3002.18060119,1353.64653326,1495.60624207,,1463.76848650,6255.15788346,6783.14765053,6069.48198752,4000.92532727,8653.97838242,13912.19614255,6272.83917261,6930.68477742,,6783.14765053,25126.503169,18770.732981,21549.316611,3723747.769644,38537.581548,179360.517571,196112.357234,34646.935220,,18770.732981,66.547,6.00% +UKX35102000,FTSE 100 Diversified REITs Index,2,GBP,755.38783176,819.14913927,732.96516633,483.16131492,1045.07513450,1680.07009174,757.52306654,836.96607570,,819.14913927,2814.53171668,3052.10268982,2730.98615191,1800.23133540,3893.88998433,6259.84475875,2822.48747896,3118.48757263,,3052.10268982,10488.805970,7835.653646,8995.545429,1554441.044746,16087.125721,74872.243655,81865.130595,14463.014552,,7835.653646,33.966,7.26% +UKX35102020,FTSE 100 Industrial REITs Index,1,GBP,1756.57280213,1904.84283494,1704.43131587,1123.53944443,2430.20933124,3906.82150909,1761.53805995,1946.27419595,,1904.84283494,7541.43069131,8177.99307842,7317.57352794,4823.65139600,10433.53011884,16773.01595383,7562.74785375,8355.86884713,,8177.99307842,10891.470222,8136.463635,9340.883552,1614115.886920,16704.708930,77746.581887,85007.925084,15018.248289,,8136.463635,94.234,4.95% +UKX35102040,FTSE 100 Residential REITs Index,1,GBP,67.98772572,61.99448529,65.96960210,43.48632262,94.06066475,151.21258218,68.17990482,75.33007232,,61.99448529,76.16196598,69.44815155,73.90120110,48.71473180,105.36968361,169.39303995,76.37725099,84.38709111,,69.44815155,3746.226977,2798.615701,3212.887630,555190.837978,5745.746897,26741.692029,29239.301555,5165.672378,,2798.615701,2.289,5.53% +UKX40,FTSE 100 Consumer Discretionary Index,18,GBP,4161.44210022,4512.70403255,4037.91532364,2661.74242233,5757.33349117,9255.52956660,4173.20513841,4610.85778385,,4512.70403255,13337.61558951,14463.42642907,12941.70652208,8531.00833132,18452.52176446,29664.40297948,13375.31667431,14778.01376969,,14463.42642907,199783.163229,149247.843440,171340.620265,29607864.790584,306415.894523,1426112.154080,1559307.589005,275481.003777,,149247.843440,86.773,2.77% +UKX4020,FTSE 100 Consumer Products and Services Index,6,GBP,91.09225013,94.42671917,88.38829997,58.26444311,126.02565405,202.59972242,91.34973818,100.92977397,,94.42671917,104.24467798,108.06059702,101.15031580,66.67700163,144.22196954,231.85224640,104.53934365,115.50260062,,108.06059702,83606.396439,62458.087882,71703.599004,12390467.952236,128230.669385,596807.539699,652547.924205,115284.860050,,62458.087882,2.080,2.93% +UKX402010,FTSE 100 Consumer Services Index,1,GBP,3810.69114856,4132.34664781,3697.57593927,2437.39502899,5272.07137472,8475.41879601,3821.46272832,4222.22742045,,4132.34664781,13515.82514058,14656.67841729,13114.62616382,8644.99475975,18699.07375103,30060.76167658,13554.02996559,14975.46909309,,14656.67841729,57451.284441,42918.933543,49272.113585,8514280.354116,88115.466934,410104.503723,448407.275060,79219.576115,,42918.933543,79.476,1.92% +UKX40201060,FTSE 100 Vending and Catering Service Index,1,GBP,21076.98267858,22856.06345995,20451.34097369,13481.26384534,29159.89585961,46877.65242390,21136.56042738,23353.19519124,,22856.06345995,72831.02783840,78978.60047206,70669.13734770,46584.19648533,100761.34803083,161984.64745875,73036.89737617,80696.42771103,,78978.60047206,57451.284441,42918.933543,49272.113585,8514280.354116,88115.466934,410104.503723,448407.275060,79219.576115,,42918.933543,439.585,1.92% +UKX402020,FTSE 100 Household Goods and Home Construction Index,4,GBP,8549.47986257,9271.13037328,8295.70012385,5468.42000705,11828.16090178,19015.03414955,8573.64645090,9472.78246886,,9271.13037328,31168.26848510,33799.14161794,30243.08061875,19935.85407636,43121.13726190,69321.84169720,31256.37100426,34534.29121262,,33799.14161794,19535.552288,14594.017845,16754.333009,2895168.849080,29962.503509,139450.632897,152474.985608,26937.573050,,14594.017845,248.675,5.61% +UKX40202010,FTSE 100 Home Construction Index,4,GBP,26.55584017,28.79738420,25.76756599,16.98565176,36.73986668,59.06326651,26.63090486,29.42374287,,28.79738420,48.92625463,53.05605635,47.47394498,31.29422070,67.68921869,108.81766113,49.06455318,54.21005424,,53.05605635,19535.552288,14594.017845,16754.333009,2895168.849080,29962.503509,139450.632897,152474.985608,26937.573050,,14594.017845,0.772,5.61% +UKX402030,FTSE 100 Leisure Goods Index,1,GBP,123.61222691,116.07692308,119.94296526,79.06487712,171.01687271,274.92792004,123.96163832,136.96175146,,116.07692308,127.73408239,119.94751349,123.94246903,81.70129914,176.71943831,284.09540437,128.09514494,141.52874745,,119.94751349,6619.559710,4945.136493,5677.152410,981018.749041,10152.698942,47252.403079,51665.663538,9127.710884,,4945.136493,3.654,3.71% +UKX40203045,FTSE 100 Toys Index,1,GBP,123.61222691,116.07692308,119.94296526,79.06487712,171.01687271,274.92792004,123.96163832,136.96175146,,116.07692308,127.73408239,119.94751349,123.94246903,81.70129914,176.71943831,284.09540437,128.09514494,141.52874745,,119.94751349,6619.559710,4945.136493,5677.152410,981018.749041,10152.698942,47252.403079,51665.663538,9127.710884,,4945.136493,3.654,3.71% +UKX4030,FTSE 100 Media Index,3,GBP,146.18328384,151.53438269,141.84403091,93.50178103,202.24381252,325.12856678,146.59649626,161.97037372,,151.53438269,164.08157014,170.08784306,159.21103080,104.94988647,227.00599847,364.93643001,164.54537517,181.80158864,,170.08784306,30309.419080,22642.625937,25994.355986,4491855.907627,46486.839079,216357.726217,236565.015918,41793.657969,,22642.625937,4.077,3.77% +UKX403010,FTSE 100 Media Index,3,GBP,8935.48775236,9689.72068858,8670.24989186,5715.31845015,12362.20080868,19873.56043704,8960.74545897,9900.47734972,,9689.72068858,26383.51290796,28610.51102602,25600.35403515,16875.42776417,36501.45281888,58679.99071222,26458.09048524,29232.80510147,,28610.51102602,30309.419080,22642.625937,25994.355986,4491855.907627,46486.839079,216357.726217,236565.015918,41793.657969,,22642.625937,260.670,3.77% +UKX40301020,FTSE 100 Media Agencies Index,2,GBP,7938.02664626,8608.06518374,7702.39706872,5077.32217944,10982.21855878,17655.09132544,7960.46485598,8795.29525314,,8608.06518374,21452.31180231,23263.07362840,20815.52896036,13721.33193398,29679.16174923,47712.42789794,21512.95048401,23769.05805079,,23263.07362840,20734.170111,15489.444278,17782.307127,3072804.010382,31800.874403,148006.726500,161830.197713,28590.347165,,15489.444278,294.534,4.48% +UKX40301030,FTSE 100 Publishing Index,1,GBP,12565.74875183,13626.40731235,12192.75150681,8037.30671135,17384.64801101,27947.68166854,12601.26802107,13922.78903487,,13626.40731235,40220.39382304,43615.34511948,39026.50586733,25725.77628215,55644.70556330,89454.81764356,40334.08374519,44564.00244483,,43615.34511948,9575.248969,7153.181659,8212.048859,1419051.897246,14685.964677,68350.999717,74734.818205,13203.310804,,7153.181659,118.311,2.25% +UKX4040,FTSE 100 Retailers Index,4,GBP,96.81112308,100.35493380,93.93741591,61.92234976,133.93768501,215.31915870,97.08477651,107.26625762,,100.35493380,109.29267307,113.29337603,106.04846799,69.90580125,151.20584447,243.07957257,109.60160777,121.09575484,,113.29337603,32951.765148,24616.588337,28260.518995,4883451.594978,50539.517099,235219.585158,257188.526982,45437.188963,,24616.588337,1.792,2.55% +UKX404010,FTSE 100 Retailers Index,4,GBP,2233.81371280,2422.36703214,2167.50597602,1428.79237047,3090.46964779,4968.26060947,2240.12797487,2475.05482409,,2422.36703214,8332.80128308,9036.16223583,8085.45335474,5329.82801102,11528.38721457,18533.11587445,8356.35539181,9232.70364744,,9036.16223583,32951.765148,24616.588337,28260.518995,4883451.594978,50539.517099,235219.585158,257188.526982,45437.188963,,24616.588337,43.266,2.55% +UKX40401010,FTSE 100 Diversified Retailers Index,1,GBP,1999.49821315,2168.27326495,1940.14581485,1278.91944406,2766.29537330,4447.11577970,2005.15014180,2215.43438016,,2168.27326495,8280.57549402,8979.52813562,8034.77781754,5296.42334145,11456.13310717,18416.95966629,8303.98197749,9174.83772495,,8979.52813562,17921.105653,13387.946850,15369.730406,2655907.857840,27486.358364,127926.228486,139874.229625,24711.412586,,13387.946850,29.407,2.00% +UKX40401020,FTSE 100 Apparel Retailers Index,1,GBP,7468.35068252,8098.74448084,7246.66280030,4776.90794627,10332.42430695,16610.47754387,7489.46127163,8274.89654972,,8098.74448084,22323.71558639,24208.03147611,21661.06630248,14278.69939535,30884.74435006,49650.53091457,22386.81744209,24734.56924232,,24208.03147611,3167.847272,2366.537630,2716.850147,469474.965649,4858.661459,22613.044179,24725.047955,4368.144603,,2366.537630,57.033,1.05% +UKX40401025,FTSE 100 Home Improvement Retailers Index,2,GBP,1073.13576673,1163.71776547,1041.28118390,686.39931217,1484.67774910,2386.77832799,1076.16917119,1189.02925572,,1163.71776547,4293.27648526,4655.66638711,4165.83638339,2746.06635786,5939.72567686,9548.74451932,4305.41217622,4756.92964687,,4655.66638711,11862.812223,8862.103857,10173.938442,1758068.771489,18194.497275,84680.312493,92589.249403,16357.631775,,8862.103857,31.684,3.78% +UKX4050,FTSE 100 Travel and Leisure Index,5,GBP,117.65292954,121.95966310,114.16056156,75.25319015,162.77221580,261.67375197,117.98549596,130.35887870,,121.95966310,123.56365098,128.08674891,119.89583123,79.03380697,170.94966815,274.81988153,123.91292508,136.90792956,,128.08674891,52915.582562,39530.541284,45382.146280,7842089.335743,81158.868961,377727.303005,413006.121899,72965.296795,,39530.541284,2.052,2.08% +UKX405010,FTSE 100 Travel and Leisure Index,5,GBP,10557.20304649,11448.32286813,10243.82676235,6752.60030855,14605.83547935,23480.44321757,10587.04481278,11697.33007699,,11448.32286813,33516.77797639,36345.88575053,32521.87778430,21438.00818343,46370.28792240,74545.19901195,33611.51896514,37136.42840630,,36345.88575053,52915.582562,39530.541284,45382.146280,7842089.335743,81158.868961,377727.303005,413006.121899,72965.296795,,39530.541284,192.603,2.08% +UKX40501010,FTSE 100 Airlines Index,2,GBP,2315.20557429,2510.62907513,2246.48183025,1480.85224907,3203.07486462,5149.28554321,2321.74990458,2565.23661421,,2510.62907513,6460.23093218,7005.53064941,6268.46772034,4132.09419141,8937.69587821,14368.30237208,6478.49189588,7157.90472670,,7005.53064941,21808.812343,16292.254850,18703.955697,3232065.989189,33449.098685,155677.845146,170217.780335,30072.171339,,16292.254850,38.959,2.11% +UKX40501020,FTSE 100 Casinos and Gambling Index,1,GBP,1637.64641596,1775.87802671,1589.03509852,1047.47172570,2265.67529482,3642.31544199,1642.27550772,1814.50433344,,1775.87802671,4255.33792124,4614.52547809,4129.02397429,2721.80008601,5887.23787096,9464.36475563,4267.36637226,4714.89390084,,4614.52547809,6780.815674,5065.602625,5815.450835,1004916.882864,10400.024040,48403.496525,52924.266334,9350.066733,,5065.602625,39.933,2.25% +UKX40501025,FTSE 100 Hotels and Motels Index,2,GBP,24979.95127622,27088.47657668,24238.45523085,15977.68139463,34559.63260495,55558.30696215,25050.56144300,27677.66558037,,27088.47657668,86382.46814445,93673.90028476,83818.32148900,55251.97142429,119509.69517796,192124.62139135,86626.64317968,95711.35823575,,93673.90028476,24325.954546,18172.683808,20862.739748,3605106.463690,37309.746236,173645.961334,189864.075230,33543.058723,,18172.683808,441.820,2.00% +UKX45,FTSE 100 Consumer Staples Index,11,GBP,14710.45272389,15952.14296606,14273.79284414,9409.10269176,20351.83479617,32717.75188625,14752.03437106,16299.11069584,,15952.14296606,16426.53234472,17813.07464277,15938.93296400,10506.74187953,22726.02202180,36534.51186675,16472.96478871,18200.51864213,,17813.07464277,494512.291339,369424.989795,424110.026877,73286721.576482,758454.434569,3529977.089267,3859668.433903,681882.998528,,369424.989795,417.205,4.04% +UKX4510,"FTSE 100 Food, Beverage and Tobacco Index",6,GBP,108.48264241,112.45369387,105.26248199,69.38768928,150.08517127,241.27797050,108.78928742,120.19824477,,112.45369387,135.86107610,140.83432631,131.82822393,86.89948847,187.96309182,302.17078035,136.24511101,150.53341730,,140.83432631,235679.687496,176064.311591,202126.661660,34927729.686852,361471.913337,1682352.313250,1839479.960903,324978.721088,,176064.311591,2.923,4.86% +UKX451010,FTSE 100 Beverages Index,3,GBP,15660.53637364,16982.42194489,15195.67454661,10016.79538443,21666.27058174,34830.84804360,15704.80359710,17351.79879920,,16982.42194489,55323.98261177,59993.80825591,53681.76506430,35386.33674175,76540.44205945,123046.94970481,55480.36544839,61298.70600511,,59993.80825591,89400.804980,66786.795891,76673.074597,13249199.298046,137117.799049,638169.766189,697773.282869,123274.769987,,66786.795891,308.848,3.46% +UKX45101015,FTSE 100 Distillers and Vintners Index,1,GBP,11763.61078281,12756.56191734,11414.42391778,7524.24306436,16274.89430488,26163.63385291,11796.86266990,13034.02403247,,12756.56191734,42909.67406747,46531.62402267,41635.95846742,27445.89424600,59365.31078753,95436.08861064,43030.96570688,47543.71199007,,46531.62402267,60747.980607,45381.727631,52099.468788,9002850.725920,93171.749397,433637.309965,474137.988636,83765.390459,,45381.727631,199.371,3.92% +UKX45101020,FTSE 100 Soft Drinks Index,2,GBP,7138.96881259,7741.55991431,6927.05818538,4566.22864923,9876.72620387,15877.89408783,7159.14834668,7909.94302586,,7741.55991431,3800.02437748,4120.77950841,3687.22579685,2430.57234675,5257.31395243,8451.69466077,3810.76580576,4210.40868952,,4120.77950841,28652.824373,21405.068260,24573.605809,4246348.572126,43946.049652,204532.456224,223635.294234,39509.379528,,21405.068260,115.611,2.50% +UKX451020,FTSE 100 Food Producers Index,1,GBP,7775.45241056,8431.76826758,7544.64862917,4973.33641452,10757.29794966,17293.50738193,7797.43107599,8615.16378379,,8431.76826758,23357.07528829,25328.61573068,22663.75212019,14939.65713304,32314.39212045,51948.84266409,23423.09811449,25879.52680998,,25328.61573068,8578.393293,6408.481468,7357.112602,1271317.886094,13157.044929,61235.144847,66954.359656,11828.746512,,6408.481468,79.880,2.88% +UKX45102020,FTSE 100 Food Products Index,1,GBP,7775.45241056,8431.76826758,7544.64862917,4973.33641452,10757.29794966,17293.50738193,7797.43107599,8615.16378379,,8431.76826758,23357.07528829,25328.61573068,22663.75212019,14939.65713304,32314.39212045,51948.84266409,23423.09811449,25879.52680998,,25328.61573068,8578.393293,6408.481468,7357.112602,1271317.886094,13157.044929,61235.144847,66954.359656,11828.746512,,6408.481468,79.880,2.88% +UKX451030,FTSE 100 Tobacco Index,2,GBP,42643.51481596,46242.99861381,41377.69979306,27275.65341271,58997.08084805,94844.11958584,42764.05411006,47248.80882260,,46242.99861381,338783.93374637,367380.24635701,328727.59118871,216693.04696250,468705.80944171,753494.73571015,339741.56532063,375370.96524136,,367380.24635701,137700.489222,102869.034231,118096.474461,20407212.502713,211197.069359,982947.402214,1074752.318378,189875.204588,,102869.034231,1517.313,5.89% +UKX45103010,FTSE 100 Tobacco Index,2,GBP,42643.51481596,46242.99861381,41377.69979306,27275.65341271,58997.08084805,94844.11958584,42764.05411006,47248.80882260,,46242.99861381,338783.93374637,367380.24635701,328727.59118871,216693.04696250,468705.80944171,753494.73571015,339741.56532063,375370.96524136,,367380.24635701,137700.489222,102869.034231,118096.474461,20407212.502713,211197.069359,982947.402214,1074752.318378,189875.204588,,102869.034231,1517.313,5.89% +UKX4520,"FTSE 100 Personal Care, Drug and Grocery Stores Index",5,GBP,107.15247669,111.07483688,103.97180044,68.53688841,148.24489392,238.31952776,107.45536176,118.72442757,,111.07483688,125.90473978,130.51353422,122.16742798,80.53121465,174.18855232,280.02673436,126.26063137,139.50184466,,130.51353422,258832.603844,193360.678204,221983.365217,38358991.889629,396982.521233,1847624.776017,2020188.473000,356904.277440,,193360.678204,2.934,3.29% +UKX452010,"FTSE 100 Personal Care, Drug and Grocery Stores Index",5,GBP,3031.95906013,3287.88279343,2941.95945894,1939.30225599,4194.69958259,6743.42837169,3040.52941852,3359.39602091,,3287.88279343,10174.69989914,11033.53312602,9872.67770324,6507.94356950,14076.64436538,22629.71188348,10203.46045391,11273.51843385,,11033.53312602,258832.603844,193360.678204,221983.365217,38358991.889629,396982.521233,1847624.776017,2020188.473000,356904.277440,,193360.678204,86.861,3.29% +UKX45201010,FTSE 100 Food Retailers and Wholesalers Index,3,GBP,3155.13727510,3421.45832183,3061.48129531,2018.08953030,4365.11600203,7017.39099887,3164.05581809,3495.87688923,,3421.45832183,10630.11375274,11527.38787256,10314.57321296,6799.23546895,14706.70706205,23642.60507905,10660.16161379,11778.11478799,,11527.38787256,53099.017189,39667.575967,45539.465857,7869274.347463,81440.210413,379036.714403,414437.829163,73218.234802,,39667.575967,73.031,3.04% +UKX45201020,FTSE 100 Personal Products Index,1,GBP,3596.40316765,3899.97089625,3489.64880704,2300.33210809,4975.60506819,7998.81748921,3606.56902524,3984.79737073,,3899.97089625,2275.66046905,2467.74601882,2208.11056794,1455.55840101,3148.36441730,5061.33264565,2282.09301824,2521.42082826,,2467.74601882,155649.241792,116277.634687,133489.915773,23067217.633546,238725.830969,1111070.982682,1214842.332185,214624.739507,,116277.634687,95.503,3.22% +UKX45201030,FTSE 100 Nondurable Household Products Index,1,GBP,19323.88502140,20954.98910244,18750.28164779,12359.94717381,26734.49437332,42978.56003996,19378.50733548,21410.77143914,,20954.98910244,62598.51259545,67882.37188402,60740.36047089,40039.27305415,86604.71643813,139226.34754950,62775.45815335,69358.85015498,,67882.37188402,50084.344862,37415.467550,42953.983587,7422499.908621,76816.479850,357517.078932,390908.311652,69061.303131,,37415.467550,786.098,3.75% +UKX50,FTSE 100 Industrials Index,17,GBP,7431.55137460,8058.83899105,7210.95583003,4753.37036563,10281.51265594,16528.63161780,7452.55794408,8234.12309397,,8058.83899105,26539.09354219,28779.22401988,25751.31646883,16974.94028033,36716.69781677,59026.02007548,26614.11089513,29405.18769412,,28779.22401988,389627.358945,291070.789590,334157.254670,57742774.595723,597587.973843,2781276.976361,3041041.536570,537257.165250,,291070.789590,104.161,1.57% +UKX5020,FTSE 100 Industrial Goods and Services Index,17,GBP,183.68961201,190.41364532,178.23703449,117.49158610,254.13362237,408.54698782,184.20884257,203.52720450,,190.41364532,201.18380736,208.54822284,195.21193833,128.68122681,278.33675060,447.45610596,201.75248830,222.91068861,,208.54822284,389627.358945,291070.789590,334157.254670,57742774.595723,597587.973843,2781276.976361,3041041.536570,537257.165250,,291070.789590,2.461,1.57% +UKX502010,FTSE 100 Aerospace and Defense Index,4,GBP,7920.95252146,8589.54985420,7685.82976620,5066.40122434,10958.59659596,17617.11649289,7943.34246820,8776.37720517,,8589.54985420,28115.82672048,30489.04720149,27281.24645669,17983.45066886,38898.09996424,62532.85741667,28195.30098334,31152.20045389,,30489.04720149,209118.820608,156222.038404,179347.187485,30991409.214079,320734.387435,1492752.877145,1632172.394844,288353.941736,,156222.038404,88.675,1.28% +UKX50201010,FTSE 100 Aerospace Index,2,GBP,12150.85118412,13176.48877887,11790.16961188,7771.92984673,16810.63938505,27024.90138889,12185.19767340,13463.08453016,,13176.48877887,29162.77800915,31624.37029105,28297.12041332,18653.10185997,40346.55162420,64861.39843050,29245.21166149,32312.21743416,,31624.37029105,131115.736222,97949.900061,112449.173432,19431352.108086,201097.754942,935943.459873,1023358.321212,180795.488676,,97949.900061,130.563,0.99% +UKX50201020,FTSE 100 Defense Index,2,GBP,4277.35441543,4638.40035600,4150.38693865,2735.88228039,5917.69757610,9513.33199054,4289.44509989,4739.28807026,,4638.40035600,11673.79960647,12659.16989605,11327.27866466,7466.79802192,16150.64100975,25963.88338708,11706.79762668,12934.51368209,,12659.16989605,78003.084386,58272.138343,66898.014053,11560057.105993,119636.632494,556809.417272,608814.073632,107558.453060,,58272.138343,51.068,1.76% +UKX502020,FTSE 100 Electronic and Electrical Equipment Index,2,GBP,863.34010650,936.21352556,837.71302389,552.20977032,1194.42654486,1920.16846306,865.78048711,956.57667565,,936.21352556,481.44168626,522.07955480,467.15074139,307.93982694,666.07206770,1070.78211217,482.80256472,533.43506724,,522.07955480,23495.011153,17551.928248,20150.095329,3481960.652903,36035.293180,167714.438115,183378.562051,32397.270879,,17551.928248,7.091,0.95% +UKX50202020,FTSE 100 Electronic Equipment: Control and Filter Index,1,GBP,140.88727500,134.90909091,136.70522692,90.11434680,194.91681184,313.34962926,141.28551733,156.10242145,,134.90909091,146.37550912,140.16444613,142.03055024,93.62473221,202.50975519,325.55609808,146.78926490,162.18335840,,140.16444613,7415.930571,5540.064673,6360.146287,1099040.910593,11374.126642,52937.137194,57881.338105,10225.826664,,5540.064673,1.945,1.44% +UKX50202025,FTSE 100 Electronic Equipment: Gauges and Meters Index,1,GBP,869.29492481,942.67098236,843.49108148,556.01859239,1202.66500501,1933.41266919,871.75213775,963.17458563,,942.67098236,482.05629002,522.74603647,467.74710147,308.33293992,666.92236881,1072.14906217,483.41890577,534.11604524,,522.74603647,16079.080582,12011.863576,13789.949041,2382919.742310,24661.166537,114777.300921,125497.223946,22171.444215,,12011.863576,4.136,0.72% +UKX502030,FTSE 100 General Industrials Index,3,GBP,2426.26183476,2631.05945056,2354.24153594,1551.88607644,3356.72062309,5396.28753858,2433.12008484,2688.28641539,,2631.05945056,10889.16211070,11808.30216655,10565.93207101,6964.92803110,15065.09911729,24218.75865237,10919.94221688,12065.13911968,,11808.30216655,27115.341132,20256.492703,23255.009547,4018493.555759,41587.946521,193557.439602,211635.237535,37389.343887,,20256.492703,62.125,3.18% +UKX50203000,FTSE 100 Diversified Industrials Index,2,GBP,2289.05475170,2482.27089551,2221.10725944,1464.12565473,3166.89533765,5091.12308274,2295.52516215,2536.26162886,,2482.27089551,9385.93084465,10178.18509829,9107.32219060,6003.43095027,12985.38648294,20875.39808331,9412.46180682,10399.56612430,,10178.18509829,21181.346414,15823.506958,18165.820252,3139075.538503,32486.727628,151198.805105,165320.408759,29206.958570,,15823.506958,34.691,2.45% +UKX50203030,FTSE 100 Containers and Packaging Index,1,GBP,2413.25255876,2616.95207843,2341.61842268,1543.56508074,3338.72235744,5367.35340089,2420.07403586,2673.87220030,,2616.95207843,11070.39770484,12004.83562222,10741.78793183,7080.84997781,15315.83761872,24621.84762002,11101.69010488,12265.94728422,,12004.83562222,5933.994718,4432.985745,5089.189295,879418.017256,9101.218893,42358.634498,46314.828777,8182.385317,,4432.985745,152.151,5.81% +UKX502040,FTSE 100 Industrial Engineering Index,2,GBP,2353.08319042,2551.70389172,2283.23510061,1505.07953742,3255.47834943,5233.52975172,2359.73458836,2607.20483026,,2551.70389172,7434.58721498,8062.13108278,7213.90155559,4755.31215045,10285.71272530,16535.38367867,7455.60236579,8237.48679047,,8062.13108278,15393.638947,11499.804981,13202.091721,2281337.291948,23609.875686,109884.412896,120147.351981,21226.288744,,11499.804981,31.795,1.95% +UKX50204000,FTSE 100 Machinery: Industrial Index,1,GBP,1831.98381870,1986.61919765,1777.60385848,1171.77385383,2534.54008026,4074.54435054,1837.16223885,2029.82923874,,1986.61919765,5826.24195931,6318.02748931,5653.29785208,3726.58203871,8060.57543327,12958.23741335,5842.71084318,6455.44800136,,6318.02748931,6857.141155,5122.621512,5880.910082,1016228.319231,10517.087662,48948.330710,53519.986718,9455.311939,,5122.621512,33.323,2.36% +UKX50204020,FTSE 100 Machinery: Construction and Handling Index,1,GBP,159.09282863,145.68382380,154.37037333,101.75898663,220.10410055,353.84089067,159.54253212,176.27408710,,145.68382380,167.01801776,152.94104506,162.06031395,106.82809768,231.06855848,371.46742988,167.49012317,185.05515845,,152.94104506,8536.497792,6377.183469,7321.181639,1265108.972718,13092.788024,60936.082186,66627.365264,11770.976805,,6377.183469,1.307,1.62% +UKX502050,FTSE 100 Industrial Support Services Index,5,GBP,3086.15441528,3346.65270824,2994.54609831,1973.96669980,4269.67857442,6863.96512309,3094.87796624,3419.44421312,,3346.65270824,6664.40867933,7226.94277548,6466.58472740,4262.69040258,9220.17472893,14822.41734715,6683.24678687,7384.13268616,,7226.94277548,83639.624931,62482.911199,71732.096853,12395392.414783,128281.633330,597044.734645,652807.272587,115330.678817,,62482.911199,55.978,1.91% +UKX50205010,FTSE 100 Industrial Suppliers Index,2,GBP,4154.73526769,4505.43108498,4031.40757435,2657.45259677,5748.05462327,9240.61279369,4166.47934785,4603.42664574,,4505.43108498,9260.65632258,10042.33631624,8985.76627317,5923.30283559,12812.06983353,20596.77302617,9286.83317458,10260.76255782,,10042.33631624,15797.802406,11801.734952,13548.715614,2341234.316595,24229.758292,112769.452916,123301.847780,21783.589738,,11801.734952,83.401,2.41% +UKX50205020,"FTSE 100 Back Office Support, HR and Consulting Index",3,GBP,4912.52893841,5327.18913696,4766.70716557,3142.15273489,6796.45822346,10926.03375014,4926.41505388,5443.05837941,,5327.18913696,10509.64549713,11396.75104768,10197.68089447,6722.18153938,14540.03985728,23374.66971559,10539.35283375,11644.63654158,,11396.75104768,67841.822525,50681.176247,58183.381239,10054158.098189,104051.875038,484275.281729,529505.424807,93547.089080,,50681.176247,86.900,1.80% +UKX502060,FTSE 100 Industrial Transportation Index,1,GBP,1143.65727442,1185.52131629,1109.70935607,731.50629292,1582.24388803,2543.62633494,1146.89002015,1267.16674624,,1185.52131629,1226.74890924,1271.65455436,1190.33452817,784.65338088,1697.20073242,2728.43176159,1230.21652790,1359.23187702,,1271.65455436,30864.922174,23057.614055,26470.773734,4574181.466251,47338.837691,220323.073958,240900.717571,42559.641186,,23057.614055,18.343,1.55% +UKX50206050,FTSE 100 Commercial Vehicle-Equipment Leasing Index,1,GBP,5241.81107643,5684.26555333,5086.21500898,3352.76824138,7252.01834795,11658.39539083,5256.62796499,5807.90140079,,5684.26555333,11086.55502875,12022.35676489,10757.46564744,7091.18452853,15338.19119227,24657.78338113,11117.89310027,12283.84952121,,12022.35676489,30864.922174,23057.614055,26470.773734,4574181.466251,47338.837691,220323.073958,240900.717571,42559.641186,,23057.614055,87.951,1.55% +UKX55,FTSE 100 Basic Materials Index,7,GBP,2857.93675605,3099.17149229,2773.10277143,1827.99407530,3953.94063044,6356.38259720,2866.01521020,3166.58014698,,3099.17149229,13772.46165765,14934.97729004,13363.64477322,8809.14465975,19054.12903697,30631.55103625,13811.39191032,15259.82111671,,14934.97729004,161160.782325,120395.026390,138216.794447,23884027.940623,247179.113996,1150414.012473,1257859.906050,222224.602748,,120395.026390,109.243,3.66% +UKX5510,FTSE 100 Basic Resources Index,6,GBP,88.11989863,91.34556353,85.50417870,56.36326706,121.91342122,195.98886818,88.36898482,97.63642284,,91.34556353,113.78420309,117.94932034,110.40667302,72.77867457,157.41985289,253.06925594,114.10583389,126.07234845,,117.94932034,156558.331900,116956.769685,134269.581389,23201944.787619,240120.140951,1117560.340604,1221937.780482,215878.283857,,116956.769685,3.194,3.63% +UKX551020,FTSE 100 Industrial Metals and Mining Index,4,GBP,1016.71305404,1102.53248475,986.53330307,650.31020548,1406.61721969,2261.28767523,1019.58696991,1126.51316208,,1102.53248475,5837.86407939,6330.63061748,5664.57498525,3734.01578147,8076.65457592,12984.08635548,5854.36581519,6468.32525438,,6330.63061748,145609.099802,108777.155089,124879.159350,21579268.590712,223326.840188,1039401.437119,1136479.023958,200780.387717,,108777.155089,40.020,3.72% +UKX55102000,FTSE 100 General Mining Index,3,GBP,19799.10427695,21470.32099922,19211.39466291,12663.90700839,27391.95774052,44035.50274502,19855.06988071,21937.31208316,,21470.32099922,89709.61008984,97281.88196808,87046.70172874,57380.07861594,124112.77874628,199524.57071328,89963.18986910,99397.81547037,,97281.88196808,135911.692843,101532.715406,116562.343776,20142112.879295,208453.516630,970178.437019,1060790.762638,187408.633261,,101532.715406,820.963,3.91% +UKX55102040,FTSE 100 Copper Index,1,GBP,129.83095758,2405.24856891,125.97710132,83.04250286,179.62045422,288.75909783,130.19794731,143.85207505,,2405.24856891,5803.88199121,6776.37398716,5631.60160937,3712.28015148,8029.64053375,12908.50625264,5820.28767074,6430.67326451,,6776.37398716,9697.406960,7244.439683,8316.815574,1437155.711417,14873.323558,69223.000100,75688.261320,13371.754457,,7244.439683,20.010,1.16% +UKX551030,FTSE 100 Precious Metals and Mining Index,2,GBP,7335.17374317,7954.32624870,7117.43903815,4691.72528588,10148.17470436,16314.27659476,7355.90788455,8127.33714300,,7954.32624870,30365.33306180,32928.43145658,29463.97924679,19422.28036150,42010.28028192,67536.02025083,30451.16594467,33644.64263472,,32928.43145658,10949.232098,8179.614596,9390.422039,1622676.196907,16793.300764,78158.903484,85458.756524,15097.896140,,8179.614596,137.625,2.42% +UKX55103025,FTSE 100 Gold Mining Index,2,GBP,6947.42446856,7533.84756054,6741.19957597,4443.71301787,9611.72560063,15451.87726559,6967.06256933,7697.71281615,,7533.84756054,21181.37248846,22969.26467834,20552.63211335,13548.03367626,29304.31861838,47109.82746047,21241.24531317,23468.85859730,,22969.26467834,10949.232098,8179.614596,9390.422039,1622676.196907,16793.300764,78158.903484,85458.756524,15097.896140,,8179.614596,130.349,2.42% +UKX5520,FTSE 100 Chemicals Index,1,GBP,30.21816174,31.32430990,29.32117651,19.32814661,41.80666953,67.20869418,30.30357862,33.48157752,,31.32430990,34.07290136,35.32015384,33.06149340,21.79371593,47.13968173,75.78208187,34.16921433,37.75261043,,35.32015384,4602.450425,3438.256705,3947.213058,682083.153004,7058.973045,32853.671870,35922.125568,6346.318891,,3438.256705,1.399,4.47% +UKX552010,FTSE 100 Chemicals Index,1,GBP,2392.41599183,2594.35672391,2321.40036105,1530.23759167,3309.89507552,5321.01046097,2399.17857076,2650.78538460,,2594.35672391,9235.69955849,10015.27298405,8961.55031684,5907.33998519,12777.54228028,20541.26629020,9261.80586587,10233.11058353,,10015.27298405,4602.450425,3438.256705,3947.213058,682083.153004,7058.973045,32853.671870,35922.125568,6346.318891,,3438.256705,115.885,4.47% +UKX55201000,FTSE 100 Chemicals: Diversified Index,1,GBP,44.35280532,944.26880801,43.03625232,28.36895014,61.36187536,98.64577978,44.47817622,49.14269446,,944.26880801,992.80935960,2628.46555467,963.33915745,635.02091969,1373.54658283,2208.12308822,995.61570753,1100.02798389,,2628.46555467,4602.450425,3438.256705,3947.213058,682083.153004,7058.973045,32853.671870,35922.125568,6346.318891,,3438.256705,42.179,4.47% +UKX60,FTSE 100 Energy Index,2,GBP,8537.78936026,9258.45309082,8284.35663828,5460.94252564,11811.98715266,18989.03311741,8561.92290335,9459.82944866,,9258.45309082,47913.75027676,51958.08781694,46491.49544703,30646.60246446,66288.42418386,106565.73410207,48049.18680587,53088.20430424,,51958.08781694,311021.388797,232348.265947,266742.185932,46093369.819784,477026.669935,2220163.979653,2427521.939564,428867.393013,,232348.265947,312.608,4.50% +UKX6010,FTSE 100 Energy Index,2,GBP,163.82595783,169.82287396,158.96300600,104.78639167,226.65236017,364.36791861,164.28904033,181.51837143,,169.82287396,198.38416963,205.64610323,192.49540405,126.89052196,274.46346637,441.22938715,198.94493691,219.80870350,,205.64610323,311021.388797,232348.265947,266742.185932,46093369.819784,477026.669935,2220163.979653,2427521.939564,428867.393013,,232348.265947,5.734,4.50% +UKX601010,FTSE 100 Oil. Gas and Coal Index,2,GBP,7902.50052299,8569.54034646,7667.92549034,5054.59895342,10933.06835210,17576.07710960,7924.83831195,8755.93247983,,8569.54034646,46028.69694017,49913.91957221,44662.39736748,29440.88427507,63680.46270176,102373.15699269,46158.80503894,50999.57429554,,49913.91957221,311021.388797,232348.265947,266742.185932,46093369.819784,477026.669935,2220163.979653,2427521.939564,428867.393013,,232348.265947,289.347,4.50% +UKX60101000,FTSE 100 Integrated Oil and Gas Index,2,GBP,8059.58915328,8739.88862437,7820.35115724,5155.07601431,11150.39965468,17925.46043087,8082.37098052,8929.98592484,,8739.88862437,47470.49329026,51477.41608290,46061.39594426,30363.08634276,65675.18044957,105579.87918799,47604.67687659,52597.07770023,,51477.41608290,311021.388797,232348.265947,266742.185932,46093369.819784,477026.669935,2220163.979653,2427521.939564,428867.393013,,232348.265947,295.099,4.50% +UKX65,FTSE 100 Utilities Index,5,GBP,6501.79235074,7050.60021343,6308.79544444,4158.67771420,8995.19588452,14460.73978417,6520.17079501,7203.95457810,,7050.60021343,43723.92743622,47414.60746259,42426.04182694,27966.70714738,60491.82608615,97247.08247951,43847.52070406,48445.90079695,,47414.60746259,119137.124449,89001.288248,102175.921483,17656121.843406,182725.650996,850436.535457,929865.256328,164278.180903,,89001.288248,221.764,4.37% +UKX6510,FTSE 100 Utilities Index,5,GBP,126.43500009,131.06320494,122.68194823,80.87037986,174.92216471,281.20609477,126.79239056,140.08937053,,131.06320494,156.79791889,162.53757078,152.14358488,100.29111601,216.92910486,348.73674541,157.24113541,173.73133817,,162.53757078,119137.124449,89001.288248,102175.921483,17656121.843406,182725.650996,850436.535457,929865.256328,164278.180903,,89001.288248,4.122,4.37% +UKX651010,FTSE 100 Electricity Index,1,GBP,6587.77517314,7143.84073438,6392.22598312,4213.67406413,9114.15267188,14651.97554710,6606.39666277,7299.22313077,,7143.84073438,38703.39577860,41970.29923692,37554.53785671,24755.47369179,53545.94666267,86080.83816370,38812.79764255,42883.17592536,,41970.29923692,23901.666985,17855.720144,20498.856763,3542227.047240,36658.998444,170617.269442,186552.510821,32958.008606,,17855.720144,284.072,3.98% +UKX65101015,FTSE 100 Conventional Electricity Index,1,GBP,6587.77517314,7143.84073438,6392.22598312,4213.67406413,9114.15267188,14651.97554710,6606.39666277,7299.22313077,,7143.84073438,38703.39577860,41970.29923692,37554.53785671,24755.47369179,53545.94666267,86080.83816370,38812.79764255,42883.17592536,,41970.29923692,23901.666985,17855.720144,20498.856763,3542227.047240,36658.998444,170617.269442,186552.510821,32958.008606,,17855.720144,284.072,3.98% +UKX651020,"FTSE 100 Gas, Water and Multi-utilities Index",4,GBP,6013.38373050,6520.96565478,5834.88457307,3846.28169556,8319.48509990,13374.46240331,6030.38160305,6662.80018159,,6520.96565478,39646.91269989,42993.45719826,38470.04775516,25358.96617231,54851.29741359,88179.32915583,39758.98157814,43928.58812526,,42993.45719826,95235.457464,71145.568104,81677.064720,14113894.796166,146066.652552,679819.266015,743312.745507,131320.172297,,71145.568104,191.217,4.47% +UKX65102000,FTSE 100 Multi-Utilities Index,2,GBP,8344.90220167,9049.28457726,8097.19507394,5337.56800297,11545.12877247,18560.02971995,8368.49051574,9246.11140690,,9049.28457726,55625.07571270,60320.31623512,53973.92062404,35578.92197075,76957.00279782,123716.61565975,55782.30964122,61632.31570931,,60320.31623512,76469.130103,57126.199091,65582.444342,11332725.081298,117283.941876,545859.591416,596841.560456,105443.283499,,57126.199091,262.533,4.39% +UKX65102030,FTSE 100 Water Index,2,GBP,7634.14247210,8278.53054042,7407.53328498,4882.95172363,10561.79638512,16979.21770013,7655.72170046,8458.59305325,,8278.53054042,50729.65488580,55011.67928319,49223.81373884,32447.71192954,70184.21355762,112828.63233254,50873.05105790,56208.21303498,,55011.67928319,18766.327361,14019.369013,16094.620378,2781169.714868,28782.710676,133959.674599,146471.185051,25876.888798,,14019.369013,253.302,4.82% +UKXXIT,FTSE 100 ex Investment Trusts Index,95,GBP,2753.18374665,2985.57641717,2671.45921333,1760.99193463,3809.01538702,6123.39976280,2760.96609824,3050.51431760,,2985.57641717,26237.24231065,28451.89391724,25458.42528256,16781.87013569,36299.08820865,58354.66795018,26311.40642871,29070.73798486,,28451.89391724,2929122.580979,2188198.551454,2512111.990546,434095966.501053,4492519.295979,20908955.719801,22861801.744539,4038967.126912,,2188198.551454,81.463,3.41% +X69,NON FINANCIALS Index,301,GBP,5185.55539328,5623.26140091,5031.62919965,3316.78597015,7174.18890305,11533.27623115,5200.21326540,5745.57037509,,5623.26140091,10333.57979988,11205.82387320,10026.84146916,6609.56636315,14296.45388131,22983.07919786,10362.78945626,11449.55659788,,11205.82387320,2469463.261183,1844810.444630,2117893.019881,365974455.307342,3787520.339237,17627769.597304,19274160.753534,3405142.890845,,1844810.444630,137.847,3.21% +XXXXXXXXXX diff --git a/packages/sources/ftse-sftp/test/fixtures/index.ts b/packages/sources/ftse-sftp/test/fixtures/index.ts new file mode 100644 index 0000000000..d9522d4280 --- /dev/null +++ b/packages/sources/ftse-sftp/test/fixtures/index.ts @@ -0,0 +1,46 @@ +import fs from 'fs' +import path from 'path' + +// Helper function to read fixture files +export function readFixtureFile(filename: string): string { + return fs.readFileSync(path.join(__dirname, filename), 'utf-8') +} + +// Raw CSV fixture data +export const ftseCsvFixture = readFixtureFile('ftse100.csv') +export const russellCsvFixture = readFixtureFile('daily_russell_values.CSV') + +// Expected parsed results for testing +export const expectedFtseData = { + indexCode: 'UKX', + indexSectorName: 'FTSE 100 Index', + numberOfConstituents: 100, + indexBaseCurrency: 'GBP', + gbpIndex: 9116.68749114, +} + +export const expectedRussellData = { + indexName: 'Russell 1000� Index', + close: 3547.4, +} + +// Test data generation helpers +export const createFTSETestData = (dataRows: string[]): string => { + const header = `02/09/2025 (C) FTSE International Limited 2025. All Rights Reserved +FTSE UK All-Share Indices Valuation Service + +Index Code,Index/Sector Name,Number of Constituents,Index Base Currency,USD Index,GBP Index,EUR Index,JPY Index,AUD Index,CNY Index,HKD Index,CAD Index,LOC Index,Base Currency (GBP) Index,USD TRI,GBP TRI,EUR TRI,JPY TRI,AUD TRI,CNY TRI,HKD TRI,CAD TRI,LOC TRI,Base Currency (GBP) TRI,Mkt Cap (USD),Mkt Cap (GBP),Mkt Cap (EUR),Mkt Cap (JPY),Mkt Cap (AUD),Mkt Cap (CNY),Mkt Cap (HKD),Mkt Cap (CAD),Mkt Cap (LOC),Mkt Cap Base Currency (GBP),XD Adjustment (YTD),Dividend Yield` + + return header + '\n' + dataRows.join('\n') +} + +export const createRussellTestData = (dataRows: string[]): string => { + const header = `"Daily Values",,,,,,,,,,,,,, +,,,,,,,,,,,,,, +,,,,,,,,,,,,,, +"As of August 27, 2025",,,,,,,,"Last 5 Trading Days",,,,"1 Year Ending",, +,,,,,,,,"Closing Values",,,,"Closing Values",, +,"Open","High","Low","Close","Net Chg","% Chg","High","Low","Net Chg","% Chg","High","Low","Net Chg","% Chg"` + + return header + '\n' + dataRows.join('\n') +} diff --git a/packages/sources/ftse-sftp/test/unit/parsing/ftse100.test.ts b/packages/sources/ftse-sftp/test/unit/parsing/ftse100.test.ts new file mode 100644 index 0000000000..8be296045a --- /dev/null +++ b/packages/sources/ftse-sftp/test/unit/parsing/ftse100.test.ts @@ -0,0 +1,88 @@ +import { FTSE100Parser } from '../../../src/parsing/ftse100' +import { expectedFtseData, ftseCsvFixture } from '../../fixtures' + +describe('FTSE100Parser', () => { + let parser: FTSE100Parser + + beforeEach(() => { + parser = new FTSE100Parser() + }) + + describe('parse', () => { + it('should parse the actual FTSE CSV file correctly', async () => { + const result = await parser.parse(ftseCsvFixture) + expect(result).toBeDefined() + expect(result).toEqual(expectedFtseData) + }) + + it('should throw error for invalid CSV format', async () => { + const invalidContent = 'Invalid CSV content without proper headers' + + await expect(parser.parse(invalidContent)).rejects.toThrow('No FTSE 100 index record found') + }) + + it('should throw error when Index Code header is not found', async () => { + const invalidContent = `26/08/2025 (C) FTSE International Limited 2025. All Rights Reserved +FTSE UK All-Share Indices Valuation Service + +Wrong Header,Some Column +UKX,Some Value` + + await expect(parser.parse(invalidContent)).rejects.toThrow('No FTSE 100 index record found') + }) + + it('should throw error when null values are found in required columns', async () => { + const csvWithNullValues = `02/09/2025 (C) FTSE International Limited 2025. All Rights Reserved +FTSE UK All-Share Indices Valuation Service + +Index Code,Index/Sector Name,Number of Constituents,Index Base Currency,USD Index,GBP Index,EUR Index +UKX,FTSE 100 Index,,GBP,4659.89,,4523.90` + + await expect(parser.parse(csvWithNullValues)).rejects.toThrow( + 'Empty or null values found in required columns: Number of Constituents, GBP Index', + ) + }) + + it('should throw error when no FTSE 100 index record is found', async () => { + const csvWithoutUKX = `02/09/2025 (C) FTSE International Limited 2025. All Rights Reserved +FTSE UK All-Share Indices Valuation Service + +Index Code,Index/Sector Name,Number of Constituents,Index Base Currency,USD Index,GBP Index,EUR Index +AS0,FTSE All-Small Index,234,GBP,4535.81973790,4918.68240124,4401.18006784` + + await expect(parser.parse(csvWithoutUKX)).rejects.toThrow('No FTSE 100 index record found') + }) + + it('should throw error when multiple FTSE 100 index records are found', async () => { + const csvWithDuplicateUKX = `02/09/2025 (C) FTSE International Limited 2025. All Rights Reserved +FTSE UK All-Share Indices Valuation Service + +Index Code,Index/Sector Name,Number of Constituents,Index Base Currency,USD Index,GBP Index,EUR Index +UKX,FTSE 100 Index,100,GBP,4659.89,4926.97,4523.90 +UKX,FTSE 100 Index (Duplicate),100,GBP,4659.89,5017.25,4523.90` + + await expect(parser.parse(csvWithDuplicateUKX)).rejects.toThrow( + 'Multiple FTSE 100 index records found, expected only one', + ) + }) + + it('should handle CSV with random XXXXXXXX element on last row due to relax_column_count setting', async () => { + // Test CSV with inconsistent column count on last row - this mimics the random "XXXXXXXX" element + const csvWithInconsistentColumns = `02/09/2025 (C) FTSE International Limited 2025. All Rights Reserved +FTSE UK All-Share Indices Valuation Service + +Index Code,Index/Sector Name,Number of Constituents,Index Base Currency,USD Index,GBP Index,EUR Index +UKX,FTSE 100 Index,100,GBP,4659.89,4926.97,4523.90 +AS0,FTSE All-Small Index,234,GBP,4535.81973790,4918.68240124,4401.18006784 +XXXXXXXX` + + const result = await parser.parse(csvWithInconsistentColumns) + expect(result).toBeDefined() + expect(result.indexCode).toBe('UKX') + expect(result.indexSectorName).toBe('FTSE 100 Index') + expect(result.numberOfConstituents).toBe(100) + expect(result.indexBaseCurrency).toBe('GBP') + expect(result.gbpIndex).toBe(4926.97) + }) + }) +}) diff --git a/packages/sources/ftse-sftp/test/unit/parsing/russell.test.ts b/packages/sources/ftse-sftp/test/unit/parsing/russell.test.ts new file mode 100644 index 0000000000..01ac524231 --- /dev/null +++ b/packages/sources/ftse-sftp/test/unit/parsing/russell.test.ts @@ -0,0 +1,96 @@ +import { RussellDailyValuesParser } from '../../../src/parsing/russell' +import { expectedRussellData, russellCsvFixture } from '../../fixtures' + +describe('RussellDailyValuesParser', () => { + let parser: RussellDailyValuesParser + + beforeEach(() => { + parser = new RussellDailyValuesParser('Russell 1000� Index') + }) + + describe('parse', () => { + it('should parse the actual Russell CSV file correctly', async () => { + const result = await parser.parse(russellCsvFixture) + expect(result).toBeDefined() + expect(result).toEqual(expectedRussellData) + }) + + it('should throw error for invalid CSV format', async () => { + const invalidContent = 'Invalid CSV content without proper headers' + + await expect(parser.parse(invalidContent)).rejects.toThrow( + 'CSV content does not have enough lines to validate header row at line 6', + ) + }) + + it('should throw error when Index Name header is not found', async () => { + const invalidContent = `Wrong Header,Some Column +Russell 1000® Index,Some Value` + + await expect(parser.parse(invalidContent)).rejects.toThrow( + 'CSV content does not have enough lines to validate header row at line 6', + ) + }) + + it('should throw error when null values are found in required columns', async () => { + const csvWithNullValues = `"Daily Values",,,,,,,,,,,,,, +,,,,,,,,,,,,,, +,,,,,,,,,,,,,, +"As of August 27, 2025",,,,,,,,"Last 5 Trading Days",,,,"1 Year Ending",, +,,,,,,,,"Closing Values",,,,"Closing Values",, +,"Open","High","Low","Close","Net Chg","% Chg","High","Low","Net Chg","% Chg","High","Low","Net Chg","% Chg" +Russell 1000� Index,3538.25,3550.79,3534.60,,9.16,0.26,3547.40,3483.25,51.20,1.46,3547.40,2719.99,496.76,16.28` + + await expect(parser.parse(csvWithNullValues)).rejects.toThrow( + 'Empty values found in required columns: Close', + ) + }) + + it('should throw error when no Russell 1000® Index records are found', async () => { + const csvWithoutRussell = `"Daily Values",,,,,,,,,,,,,, +,,,,,,,,,,,,,, +,,,,,,,,,,,,,, +"As of August 27, 2025",,,,,,,,"Last 5 Trading Days",,,,"1 Year Ending",, +,,,,,,,,"Closing Values",,,,"Closing Values",, +,"Open","High","Low","Close","Net Chg","% Chg","High","Low","Net Chg","% Chg","High","Low","Net Chg","% Chg" +Russell 2000® Index,1234.56,1245.67,1230.45,1240.00,5.44,0.44,1245.67,1200.00,30.00,2.50,1245.67,1000.00,240.00,24.00` + + await expect(parser.parse(csvWithoutRussell)).rejects.toThrow( + 'No matching Russell index records found', + ) + }) + + it('should throw error when multiple Russell 1000® Index records are found', async () => { + const csvWithDuplicateRussell = `"Daily Values",,,,,,,,,,,,,, +,,,,,,,,,,,,,, +,,,,,,,,,,,,,, +"As of August 27, 2025",,,,,,,,"Last 5 Trading Days",,,,"1 Year Ending",, +,,,,,,,,"Closing Values",,,,"Closing Values",, +,"Open","High","Low","Close","Net Chg","% Chg","High","Low","Net Chg","% Chg","High","Low","Net Chg","% Chg" +Russell 1000� Index,3538.25,3550.79,3534.60,3547.40,9.16,0.26,3547.40,3483.25,51.20,1.46,3547.40,2719.99,496.76,16.28 +Russell 1000� Index,3538.25,3550.79,3534.60,3547.50,9.16,0.26,3547.40,3483.25,51.20,1.46,3547.40,2719.99,496.76,16.28` + + await expect(parser.parse(csvWithDuplicateRussell)).rejects.toThrow( + 'Multiple matching Russell index records found, expected only one', + ) + }) + + it('should handle CSV with random XXXXXXXX on last row due to relax_column_count setting', async () => { + // Test CSV with inconsistent column count on last row - this mimics the random "XXXXXXXX" element + const csvWithInconsistentColumns = `"Daily Values",,,,,,,,,,,,,, +,,,,,,,,,,,,,, +,,,,,,,,,,,,,, +"As of August 27, 2025",,,,,,,,"Last 5 Trading Days",,,,"1 Year Ending",, +,,,,,,,,"Closing Values",,,,"Closing Values",, +,"Open","High","Low","Close","Net Chg","% Chg","High","Low","Net Chg","% Chg","High","Low","Net Chg","% Chg" +Russell 1000� Index,3538.25,3550.79,3534.60,3547.40,9.16,0.26,3547.40,3483.25,51.20,1.46,3547.40,2719.99,496.76,16.28 +Russell 2000® Index,1234.56,1245.67,1230.45,1240.00,5.44,0.44 +XXXXXXXX` + + const result = await parser.parse(csvWithInconsistentColumns) + expect(result).toBeDefined() + expect(result.indexName).toBe('Russell 1000� Index') + expect(result.close).toBe(3547.4) + }) + }) +}) diff --git a/packages/sources/ftse-sftp/tsconfig.json b/packages/sources/ftse-sftp/tsconfig.json new file mode 100644 index 0000000000..a3fd261528 --- /dev/null +++ b/packages/sources/ftse-sftp/tsconfig.json @@ -0,0 +1,10 @@ +{ + "extends": "../../tsconfig.base.json", + "compilerOptions": { + "outDir": "dist", + "rootDir": "src" + }, + "include": ["src/**/*", "src/**/*.json"], + "exclude": ["dist", "**/*.spec.ts", "**/*.test.ts"], + "references": [{ "path": "../../core/test-helpers" }, { "path": "../../core/bootstrap" }] +} diff --git a/packages/sources/ftse-sftp/tsconfig.test.json b/packages/sources/ftse-sftp/tsconfig.test.json new file mode 100644 index 0000000000..e3de28cb5c --- /dev/null +++ b/packages/sources/ftse-sftp/tsconfig.test.json @@ -0,0 +1,7 @@ +{ + "extends": "../../tsconfig.base.json", + "include": ["src/**/*", "**/test", "src/**/*.json"], + "compilerOptions": { + "noEmit": true + } +} diff --git a/packages/tsconfig.json b/packages/tsconfig.json index 267fb184be..5227898ce8 100644 --- a/packages/tsconfig.json +++ b/packages/tsconfig.json @@ -389,6 +389,9 @@ { "path": "./sources/frxeth-exchange-rate" }, + { + "path": "./sources/ftse-sftp" + }, { "path": "./sources/galaxis" }, diff --git a/packages/tsconfig.test.json b/packages/tsconfig.test.json index df464018cd..59d417c422 100644 --- a/packages/tsconfig.test.json +++ b/packages/tsconfig.test.json @@ -389,6 +389,9 @@ { "path": "./sources/frxeth-exchange-rate/tsconfig.test.json" }, + { + "path": "./sources/ftse-sftp/tsconfig.test.json" + }, { "path": "./sources/galaxis/tsconfig.test.json" }, diff --git a/yarn.lock b/yarn.lock index c97ebdbdec..5a0db86c97 100644 --- a/yarn.lock +++ b/yarn.lock @@ -4176,6 +4176,25 @@ __metadata: languageName: unknown linkType: soft +"@chainlink/ftse-sftp-adapter@workspace:packages/sources/ftse-sftp": + version: 0.0.0-use.local + resolution: "@chainlink/ftse-sftp-adapter@workspace:packages/sources/ftse-sftp" + dependencies: + "@chainlink/external-adapter-framework": "npm:2.7.0" + "@sinonjs/fake-timers": "npm:^14.0.0" + "@types/jest": "npm:^29.5.14" + "@types/node": "npm:22.14.1" + csv-parse: "npm:5.5.6" + decimal.js: "npm:^10.5.0" + jest: "npm:^29.7.0" + jest-util: "npm:^29.7.0" + nock: "npm:13.5.6" + ts-jest: "npm:^29.2.5" + tslib: "npm:^2.3.1" + typescript: "npm:5.8.3" + languageName: unknown + linkType: soft + "@chainlink/galaxis-adapter@workspace:packages/sources/galaxis": version: 0.0.0-use.local resolution: "@chainlink/galaxis-adapter@workspace:packages/sources/galaxis" @@ -11496,6 +11515,15 @@ __metadata: languageName: node linkType: hard +"@sinonjs/fake-timers@npm:^14.0.0": + version: 14.0.0 + resolution: "@sinonjs/fake-timers@npm:14.0.0" + dependencies: + "@sinonjs/commons": "npm:^3.0.1" + checksum: 10/da9f7797fda4588e5abaf811f3b3dec7a12771fa10f798486b2dceed3156539a35889552a449bd510048bb1d8d891014c81e9579a2f9aaaf31b452914571e472 + languageName: node + linkType: hard + "@sinonjs/fake-timers@npm:^8.1.0": version: 8.1.0 resolution: "@sinonjs/fake-timers@npm:8.1.0" @@ -15535,7 +15563,7 @@ __metadata: languageName: node linkType: hard -"bs-logger@npm:0.x": +"bs-logger@npm:0.x, bs-logger@npm:^0.2.6": version: 0.2.6 resolution: "bs-logger@npm:0.2.6" dependencies: @@ -20561,6 +20589,24 @@ __metadata: languageName: node linkType: hard +"handlebars@npm:^4.7.8": + version: 4.7.8 + resolution: "handlebars@npm:4.7.8" + dependencies: + minimist: "npm:^1.2.5" + neo-async: "npm:^2.6.2" + source-map: "npm:^0.6.1" + uglify-js: "npm:^3.1.4" + wordwrap: "npm:^1.0.0" + dependenciesMeta: + uglify-js: + optional: true + bin: + handlebars: bin/handlebars + checksum: 10/bd528f4dd150adf67f3f857118ef0fa43ff79a153b1d943fa0a770f2599e38b25a7a0dbac1a3611a4ec86970fd2325a81310fb788b5c892308c9f8743bd02e11 + languageName: node + linkType: hard + "hapi-pino@npm:^8.3.0": version: 8.5.0 resolution: "hapi-pino@npm:8.5.0" @@ -25181,7 +25227,7 @@ __metadata: languageName: node linkType: hard -"lodash.memoize@npm:4.x": +"lodash.memoize@npm:4.x, lodash.memoize@npm:^4.1.2": version: 4.1.2 resolution: "lodash.memoize@npm:4.1.2" checksum: 10/192b2168f310c86f303580b53acf81ab029761b9bd9caa9506a019ffea5f3363ea98d7e39e7e11e6b9917066c9d36a09a11f6fe16f812326390d8f3a54a1a6da @@ -25509,7 +25555,7 @@ __metadata: languageName: node linkType: hard -"make-error@npm:1.x, make-error@npm:^1.1.1": +"make-error@npm:1.x, make-error@npm:^1.1.1, make-error@npm:^1.3.6": version: 1.3.6 resolution: "make-error@npm:1.3.6" checksum: 10/b86e5e0e25f7f777b77fabd8e2cbf15737972869d852a22b7e73c17623928fccb826d8e46b9951501d3f20e51ad74ba8c59ed584f610526a48f8ccf88aaec402 @@ -30134,6 +30180,15 @@ __metadata: languageName: node linkType: hard +"semver@npm:^7.7.2": + version: 7.7.2 + resolution: "semver@npm:7.7.2" + bin: + semver: bin/semver.js + checksum: 10/7a24cffcaa13f53c09ce55e05efe25cd41328730b2308678624f8b9f5fc3093fc4d189f47950f0b811ff8f3c3039c24a2c36717ba7961615c682045bf03e1dda + languageName: node + linkType: hard + "sentence-case@npm:^3.0.4": version: 3.0.4 resolution: "sentence-case@npm:3.0.4" @@ -31953,6 +32008,46 @@ __metadata: languageName: node linkType: hard +"ts-jest@npm:^29.2.5": + version: 29.4.1 + resolution: "ts-jest@npm:29.4.1" + dependencies: + bs-logger: "npm:^0.2.6" + fast-json-stable-stringify: "npm:^2.1.0" + handlebars: "npm:^4.7.8" + json5: "npm:^2.2.3" + lodash.memoize: "npm:^4.1.2" + make-error: "npm:^1.3.6" + semver: "npm:^7.7.2" + type-fest: "npm:^4.41.0" + yargs-parser: "npm:^21.1.1" + peerDependencies: + "@babel/core": ">=7.0.0-beta.0 <8" + "@jest/transform": ^29.0.0 || ^30.0.0 + "@jest/types": ^29.0.0 || ^30.0.0 + babel-jest: ^29.0.0 || ^30.0.0 + jest: ^29.0.0 || ^30.0.0 + jest-util: ^29.0.0 || ^30.0.0 + typescript: ">=4.3 <6" + peerDependenciesMeta: + "@babel/core": + optional: true + "@jest/transform": + optional: true + "@jest/types": + optional: true + babel-jest: + optional: true + esbuild: + optional: true + jest-util: + optional: true + bin: + ts-jest: cli.js + checksum: 10/6aed48232c01a70c7d24c8e1e1fa4c10fcc7d4845913cc4b4c3def10d2d5ba32e98e495b427d3aca5682c13ac0754e6145af81d977ffcc71a26c54a2ca634d65 + languageName: node + linkType: hard + "ts-mixer@npm:^6.0.3": version: 6.0.4 resolution: "ts-mixer@npm:6.0.4" @@ -32195,6 +32290,13 @@ __metadata: languageName: node linkType: hard +"type-fest@npm:^4.41.0": + version: 4.41.0 + resolution: "type-fest@npm:4.41.0" + checksum: 10/617ace794ac0893c2986912d28b3065ad1afb484cad59297835a0807dc63286c39e8675d65f7de08fafa339afcb8fe06a36e9a188b9857756ae1e92ee8bda212 + languageName: node + linkType: hard + "type@npm:^2.7.2": version: 2.7.3 resolution: "type@npm:2.7.3" @@ -32259,6 +32361,15 @@ __metadata: languageName: node linkType: hard +"uglify-js@npm:^3.1.4": + version: 3.19.3 + resolution: "uglify-js@npm:3.19.3" + bin: + uglifyjs: bin/uglifyjs + checksum: 10/6b9639c1985d24580b01bb0ab68e78de310d38eeba7db45bec7850ab4093d8ee464d80ccfaceda9c68d1c366efbee28573b52f95e69ac792354c145acd380b11 + languageName: node + linkType: hard + "uint8arrays@npm:^2.1.3": version: 2.1.10 resolution: "uint8arrays@npm:2.1.10" @@ -33246,6 +33357,13 @@ __metadata: languageName: node linkType: hard +"wordwrap@npm:^1.0.0": + version: 1.0.0 + resolution: "wordwrap@npm:1.0.0" + checksum: 10/497d40beb2bdb08e6d38754faa17ce20b0bf1306327f80cb777927edb23f461ee1f6bc659b3c3c93f26b08e1cf4b46acc5bae8fda1f0be3b5ab9a1a0211034cd + languageName: node + linkType: hard + "wordwrapjs@npm:^4.0.0": version: 4.0.1 resolution: "wordwrapjs@npm:4.0.1"