-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathexample.json
178 lines (178 loc) · 5.38 KB
/
example.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
{
"query": {
"count": 2,
"created": "2016-10-07T16:03:37Z",
"lang": "en-US",
"results": {
"quote": [{
"symbol": "YHOO",
"Ask": "43.25",
"AverageDailyVolume": "11754200",
"Bid": "43.24",
"AskRealtime": null,
"BidRealtime": null,
"BookValue": "29.83",
"Change_PercentChange": "-0.43 - -0.98%",
"Change": "-0.43",
"Commission": null,
"Currency": "USD",
"ChangeRealtime": null,
"AfterHoursChangeRealtime": null,
"DividendShare": null,
"LastTradeDate": "10/7/2016",
"TradeDate": null,
"EarningsShare": "-5.18",
"ErrorIndicationreturnedforsymbolchangedinvalid": null,
"EPSEstimateCurrentYear": "0.49",
"EPSEstimateNextYear": "0.57",
"EPSEstimateNextQuarter": "0.17",
"DaysLow": "43.19",
"DaysHigh": "43.68",
"YearLow": "26.15",
"YearHigh": "44.92",
"HoldingsGainPercent": null,
"AnnualizedGain": null,
"HoldingsGain": null,
"HoldingsGainPercentRealtime": null,
"HoldingsGainRealtime": null,
"MoreInfo": null,
"OrderBookRealtime": null,
"MarketCapitalization": "41.16B",
"MarketCapRealtime": null,
"EBITDA": "151.08M",
"ChangeFromYearLow": "17.10",
"PercentChangeFromYearLow": "+65.39%",
"LastTradeRealtimeWithTime": null,
"ChangePercentRealtime": null,
"ChangeFromYearHigh": "-1.67",
"PercebtChangeFromYearHigh": "-3.72%",
"LastTradeWithTime": "11:48am - <b>43.25</b>",
"LastTradePriceOnly": "43.25",
"HighLimit": null,
"LowLimit": null,
"DaysRange": "43.19 - 43.68",
"DaysRangeRealtime": null,
"FiftydayMovingAverage": "43.17",
"TwoHundreddayMovingAverage": "38.90",
"ChangeFromTwoHundreddayMovingAverage": "4.35",
"PercentChangeFromTwoHundreddayMovingAverage": "+11.19%",
"ChangeFromFiftydayMovingAverage": "0.08",
"PercentChangeFromFiftydayMovingAverage": "+0.20%",
"Name": "Yahoo! Inc.",
"Notes": null,
"Open": "43.26",
"PreviousClose": "43.68",
"PricePaid": null,
"ChangeinPercent": "-0.98%",
"PriceSales": "8.50",
"PriceBook": "1.46",
"ExDividendDate": null,
"PERatio": null,
"DividendPayDate": null,
"PERatioRealtime": null,
"PEGRatio": "-24.57",
"PriceEPSEstimateCurrentYear": "88.27",
"PriceEPSEstimateNextYear": "75.88",
"Symbol": "YHOO",
"SharesOwned": null,
"ShortRatio": "5.05",
"LastTradeTime": "11:48am",
"TickerTrend": null,
"OneyrTargetPrice": "43.08",
"Volume": "4072551",
"HoldingsValue": null,
"HoldingsValueRealtime": null,
"YearRange": "26.15 - 44.92",
"DaysValueChange": null,
"DaysValueChangeRealtime": null,
"StockExchange": "NMS",
"DividendYield": null,
"PercentChange": "-0.98%"
}, {
"symbol": "GOOG",
"Ask": "771.5500",
"AverageDailyVolume": "1302160",
"Bid": "771.2000",
"AskRealtime": null,
"BidRealtime": null,
"BookValue": "186.2010",
"Change_PercentChange": "-5.5496 - -0.7144%",
"Change": "-5.5496",
"Commission": null,
"Currency": "USD",
"ChangeRealtime": null,
"AfterHoursChangeRealtime": null,
"DividendShare": null,
"LastTradeDate": "10/7/2016",
"TradeDate": null,
"EarningsShare": "25.8090",
"ErrorIndicationreturnedforsymbolchangedinvalid": null,
"EPSEstimateCurrentYear": "34.1400",
"EPSEstimateNextYear": "40.4800",
"EPSEstimateNextQuarter": "9.6700",
"DaysLow": "770.9700",
"DaysHigh": "779.6600",
"YearLow": "635.3180",
"YearHigh": "789.8700",
"HoldingsGainPercent": null,
"AnnualizedGain": null,
"HoldingsGain": null,
"HoldingsGainPercentRealtime": null,
"HoldingsGainRealtime": null,
"MoreInfo": null,
"OrderBookRealtime": null,
"MarketCapitalization": "530.10B",
"MarketCapRealtime": null,
"EBITDA": "26.90B",
"ChangeFromYearLow": "135.9924",
"PercentChangeFromYearLow": "+21.4054%",
"LastTradeRealtimeWithTime": null,
"ChangePercentRealtime": null,
"ChangeFromYearHigh": "-18.5596",
"PercebtChangeFromYearHigh": "-2.3497%",
"LastTradeWithTime": "11:48am - <b>771.3104</b>",
"LastTradePriceOnly": "771.3104",
"HighLimit": null,
"LowLimit": null,
"DaysRange": "770.9700 - 779.6600",
"DaysRangeRealtime": null,
"FiftydayMovingAverage": "773.2100",
"TwoHundreddayMovingAverage": "740.0570",
"ChangeFromTwoHundreddayMovingAverage": "31.2534",
"PercentChangeFromTwoHundreddayMovingAverage": "+4.2231%",
"ChangeFromFiftydayMovingAverage": "-1.8996",
"PercentChangeFromFiftydayMovingAverage": "-0.2457%",
"Name": "Alphabet Inc.",
"Notes": null,
"Open": "779.6600",
"PreviousClose": "776.8600",
"PricePaid": null,
"ChangeinPercent": "-0.7144%",
"PriceSales": "6.5302",
"PriceBook": "4.1722",
"ExDividendDate": null,
"PERatio": "29.8853",
"DividendPayDate": null,
"PERatioRealtime": null,
"PEGRatio": "1.2600",
"PriceEPSEstimateCurrentYear": "22.5926",
"PriceEPSEstimateNextYear": "19.0541",
"Symbol": "GOOG",
"SharesOwned": null,
"ShortRatio": "1.8200",
"LastTradeTime": "11:48am",
"TickerTrend": null,
"OneyrTargetPrice": "929.0800",
"Volume": "340589",
"HoldingsValue": null,
"HoldingsValueRealtime": null,
"YearRange": "635.3180 - 789.8700",
"DaysValueChange": null,
"DaysValueChangeRealtime": null,
"StockExchange": "NMS",
"DividendYield": null,
"PercentChange": "-0.7144%"
}]
}
}
}