From cf750282df18ee2d89f286a6f9fc5d67e02d98b0 Mon Sep 17 00:00:00 2001 From: alexk111 Date: Sat, 18 Jan 2025 12:03:08 +0000 Subject: [PATCH] Automated data collection --- src/data/_collected/stocks/idx_gspc.json | 4 +- src/data/_collected/stocks/idx_ixic.json | 4 +- src/data/_collected/usd-rates/latest.json | 254 +++++++++++----------- 3 files changed, 131 insertions(+), 131 deletions(-) diff --git a/src/data/_collected/stocks/idx_gspc.json b/src/data/_collected/stocks/idx_gspc.json index e7bffed9a5..da23990a41 100644 --- a/src/data/_collected/stocks/idx_gspc.json +++ b/src/data/_collected/stocks/idx_gspc.json @@ -568,7 +568,7 @@ 5903.259765625 ], [ - "2025-01-17", - 5937.33984375 + "2025-01-18", + 5996.66015625 ] ] \ No newline at end of file diff --git a/src/data/_collected/stocks/idx_ixic.json b/src/data/_collected/stocks/idx_ixic.json index 8ced5d6a72..aff44ae34d 100644 --- a/src/data/_collected/stocks/idx_ixic.json +++ b/src/data/_collected/stocks/idx_ixic.json @@ -568,7 +568,7 @@ 19403.900390625 ], [ - "2025-01-17", - 19338.2890625 + "2025-01-18", + 19630.19921875 ] ] \ No newline at end of file diff --git a/src/data/_collected/usd-rates/latest.json b/src/data/_collected/usd-rates/latest.json index 6a4a478190..957fd05b8a 100644 --- a/src/data/_collected/usd-rates/latest.json +++ b/src/data/_collected/usd-rates/latest.json @@ -1,175 +1,175 @@ { - "date": "2025-01-17", + "date": "2025-01-18", "rates": { - "AED": 3.672995, - "AFN": 73.099135, - "ALL": 95.45761, - "AMD": 399.97526, - "ANG": 1.803454, + "AED": 3.67301, + "AFN": 73.382385, + "ALL": 95.367972, + "AMD": 401.079394, + "ANG": 1.802722, "AOA": 913.666667, - "ARS": 1041.250025, - "AUD": 1.613438, + "ARS": 1041.21411, + "AUD": 1.616031, "AWG": 1.8025, "AZN": 1.7, - "BAM": 1.901863, + "BAM": 1.89843, "BBD": 2, - "BDT": 121.581907, - "BGN": 1.89904, - "BHD": 0.376891, - "BIF": 2942.274216, + "BDT": 121.510021, + "BGN": 1.897822, + "BHD": 0.376892, + "BIF": 2959.568012, "BMD": 1, - "BND": 1.367906, - "BOB": 6.914894, - "BRL": 6.0564, + "BND": 1.366976, + "BOB": 6.912116, + "BRL": 6.107116, "BSD": 1, - "BTC": 0.00000977957, - "BTN": 86.599058, - "BWP": 14.025244, - "BYN": 3.274729, - "BZD": 2.009996, - "CAD": 1.441225, - "CDF": 2843.40496, - "CHF": 0.91179, - "CLF": 0.036738, - "CLP": 1013.68, - "CNH": 7.35234, - "CNY": 7.329, - "COP": 4298.572226, - "CRC": 502.256083, + "BTC": 0.000009653735, + "BTN": 86.593269, + "BWP": 13.970803, + "BYN": 3.273541, + "BZD": 2.00928, + "CAD": 1.44905, + "CDF": 2850.874193, + "CHF": 0.914682, + "CLF": 0.036565, + "CLP": 1010.75, + "CNH": 7.34205, + "CNY": 7.325, + "COP": 4361.071936, + "CRC": 501.446576, "CUC": 1, "CUP": 25.75, - "CVE": 107.298184, - "CZK": 24.520457, - "DJF": 177.762377, - "DKK": 7.2402, - "DOP": 61.354233, + "CVE": 107.625, + "CZK": 24.5904, + "DJF": 177.5, + "DKK": 7.2646, + "DOP": 61.55, "DZD": 135.777349, - "EGP": 50.4028, + "EGP": 50.4, "ERN": 15, "ETB": 127.169408, - "EUR": 0.970469, - "FJD": 2.32835, - "FKP": 0.819941, - "GBP": 0.819941, + "EUR": 0.972434, + "FJD": 2.33, + "FKP": 0.821153, + "GBP": 0.821153, "GEL": 2.84, - "GGP": 0.819941, - "GHS": 14.905506, - "GIP": 0.819941, + "GGP": 0.821153, + "GHS": 14.904583, + "GIP": 0.821153, "GMD": 71, - "GNF": 8648.890001, - "GTQ": 7.724921, - "GYD": 209.352742, - "HKD": 7.787089, - "HNL": 25.459018, - "HRK": 7.313676, - "HTG": 130.683817, - "HUF": 400.649875, - "IDR": 16400.4, - "ILS": 3.598736, - "IMP": 0.819941, - "INR": 86.604006, - "IQD": 1310.495904, + "GNF": 8650, + "GTQ": 7.722547, + "GYD": 209.27564, + "HKD": 7.7854, + "HNL": 25.445544, + "HRK": 7.33516, + "HTG": 130.583744, + "HUF": 402.1, + "IDR": 16383.1, + "ILS": 3.566203, + "IMP": 0.821153, + "INR": 86.58475, + "IQD": 1310.110151, "IRR": 42087.5, - "ISK": 140.81, - "JEP": 0.819941, - "JMD": 157.415658, + "ISK": 141.67, + "JEP": 0.821153, + "JMD": 158.043896, "JOD": 0.7094, - "JPY": 155.6945, - "KES": 129.5, + "JPY": 156.2840652, + "KES": 129.52, "KGS": 87.45, - "KHR": 4030.971178, + "KHR": 4038.924113, "KMF": 478.449932, "KPW": 900, - "KRW": 1457.445993, - "KWD": 0.30847, - "KYD": 0.833852, - "KZT": 530.436908, - "LAK": 21825.855227, - "LBP": 89619.950584, - "LKR": 296.491607, - "LRD": 189.725015, + "KRW": 1457.815818, + "KWD": 0.308556, + "KYD": 0.833608, + "KZT": 530.64897, + "LAK": 21822.011789, + "LBP": 89570.624635, + "LKR": 296.524957, + "LRD": 189.999977, "LSL": 18.907362, - "LYD": 4.951179, - "MAD": 10.065082, - "MDL": 18.760054, - "MGA": 4710.826655, - "MKD": 59.735762, + "LYD": 4.945594, + "MAD": 10.046092, + "MDL": 18.641152, + "MGA": 4689.286488, + "MKD": 59.880791, "MMK": 2098, "MNT": 3398, - "MOP": 8.026936, + "MOP": 8.022364, "MRO": 356.999828, - "MRU": 39.842012, - "MUR": 46.949998, + "MRU": 39.741798, + "MUR": 46.909998, "MVR": 15.395, - "MWK": 1735.278056, - "MXN": 20.788675, + "MWK": 1734.488807, + "MXN": 20.7919, "MYR": 4.506, "MZN": 63.909994, - "NAD": 18.885603, - "NGN": 1556.42, - "NIO": 36.779374, - "NOK": 11.392015, - "NPR": 138.558449, - "NZD": 1.786719, - "OMR": 0.38499, + "NAD": 18.79, + "NGN": 1558.67, + "NIO": 36.799456, + "NOK": 11.4479, + "NPR": 138.54963, + "NZD": 1.790992, + "OMR": 0.384985, "PAB": 1, - "PEN": 3.762881, - "PGK": 4.046669, - "PHP": 58.592495, - "PKR": 278.908153, - "PLN": 4.13655, - "PYG": 7886.316252, - "QAR": 3.640997, - "RON": 4.8296, - "RSD": 113.632, - "RUB": 102.473033, - "RWF": 1384.127557, - "SAR": 3.752098, + "PEN": 3.758843, + "PGK": 4.068142, + "PHP": 58.552994, + "PKR": 278.774263, + "PLN": 4.149338, + "PYG": 7880.048226, + "QAR": 3.647544, + "RON": 4.8454, + "RSD": 114.026, + "RUB": 102.495623, + "RWF": 1393.102106, + "SAR": 3.752137, "SBD": 8.468008, - "SCR": 14.26699, + "SCR": 14.308861, "SDG": 601, - "SEK": 11.155015, - "SGD": 1.366755, - "SHP": 0.819941, + "SEK": 11.19445, + "SGD": 1.3677, + "SHP": 0.821153, "SLL": 20969.5, - "SOS": 571.728336, + "SOS": 571.625559, "SRD": 35.105, "SSP": 130.26, "STD": 22281.8, - "STN": 23.824342, - "SVC": 8.755689, + "STN": 23.781328, + "SVC": 8.750546, "SYP": 13002, "SZL": 18.865961, - "THB": 34.462, - "TJS": 10.907075, + "THB": 34.390375, + "TJS": 10.918154, "TMT": 3.51, - "TND": 3.214599, + "TND": 3.21776, "TOP": 2.44088, - "TRY": 35.568151, - "TTD": 6.796258, - "TWD": 32.924901, + "TRY": 35.4332, + "TTD": 6.791687, + "TWD": 32.8935, "TZS": 2530, - "UAH": 42.185495, - "UGX": 3689.38415, + "UAH": 42.115878, + "UGX": 3685.605741, "USD": 1, - "UYU": 44.028385, - "UZS": 12973.071313, - "VES": 54.705953, + "UYU": 44.000478, + "UZS": 12971.184603, + "VES": 54.843047, "VND": 25378.997537, "VUV": 118.722, "WST": 2.8, - "XAF": 636.586144, - "XAG": 0.0326528, - "XAU": 0.00036933, + "XAF": 637.874934, + "XAG": 0.03296034, + "XAU": 0.00037007, "XCD": 2.70255, - "XDR": 0.771325, - "XOF": 636.586144, - "XPD": 0.00105331, - "XPF": 115.807795, - "XPT": 0.00106221, + "XDR": 0.770993, + "XOF": 637.874934, + "XPD": 0.00104005, + "XPF": 116.042252, + "XPT": 0.00105007, "YER": 249.099998, - "ZAR": 18.716953, - "ZMW": 27.792797, + "ZAR": 18.7422, + "ZMW": 27.783385, "ZWL": 322 } } \ No newline at end of file