-
Notifications
You must be signed in to change notification settings - Fork 0
Files
/
Copy path10120557300120078.csv
4657 lines (4657 loc) · 448 KB
/
10120557300120078.csv
1 | 10120557300120078 | 20010507 | 8500.00 | 8500.00 | 2 | 545 | 4632500.00 | 8500.00 | 8500.00 | 0.00 | 8500.00 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 10120557300120078 | 20010512 | 8585.00 | 8585.00 | 1 | 769 | 6601865.00 | 8585.00 | 8585.00 | 8500.00 | 8585.00 |
3 | 10120557300120078 | 20010513 | 8670.00 | 8670.00 | 7 | 2818 | 24432060.00 | 8670.00 | 8670.00 | 8585.00 | 8670.00 |
4 | 10120557300120078 | 20010515 | 8674.00 | 8674.00 | 5 | 578 | 5013392.00 | 8672.00 | 8674.00 | 8670.00 | 8672.00 |
5 | 10120557300120078 | 20010519 | 8760.00 | 8760.00 | 11 | 540 | 4730400.00 | 8760.00 | 8760.00 | 8674.00 | 8760.00 |
6 | 10120557300120078 | 20010617 | 8847.00 | 8847.00 | 4 | 2535 | 22427145.00 | 8847.00 | 8847.00 | 8760.00 | 8847.00 |
7 | 10120557300120078 | 20010618 | 8848.00 | 8848.00 | 18 | 11635 | 103030980.00 | 8847.00 | 8862.00 | 8847.00 | 8850.00 |
8 | 10120557300120078 | 20010619 | 9290.00 | 9290.00 | 14 | 9406 | 86922241.00 | 8850.00 | 9290.00 | 8848.00 | 9000.00 |
9 | 10120557300120078 | 20010623 | 9754.00 | 9754.00 | 6 | 1008 | 9832032.00 | 9754.00 | 9754.00 | 9290.00 | 9754.00 |
10 | 10120557300120078 | 20010624 | 10000.00 | 10000.00 | 20 | 63967 | 641357000.00 | 10000.00 | 10241.00 | 9754.00 | 10241.00 |
11 | 10120557300120078 | 20010625 | 10000.00 | 10000.00 | 12 | 3566 | 35659600.00 | 9999.00 | 10002.00 | 10000.00 | 10002.00 |
12 | 10120557300120078 | 20010626 | 9800.00 | 9800.00 | 5 | 2651 | 26029800.00 | 9800.00 | 9900.00 | 10000.00 | 9800.00 |
13 | 10120557300120078 | 20010627 | 9802.00 | 9802.00 | 4 | 1124 | 11016448.00 | 9800.00 | 9802.00 | 9800.00 | 9800.00 |
14 | 10120557300120078 | 20010630 | 9801.00 | 9801.00 | 6 | 1652 | 16191252.00 | 9801.00 | 9801.00 | 9802.00 | 9801.00 |
15 | 10120557300120078 | 20010701 | 9802.00 | 9802.00 | 6 | 1962 | 19231316.00 | 9801.00 | 9802.00 | 9801.00 | 9801.00 |
16 | 10120557300120078 | 20010702 | 10000.00 | 10000.00 | 7 | 2616 | 25999712.00 | 9802.00 | 10000.00 | 9802.00 | 9850.00 |
17 | 10120557300120078 | 20010703 | 10000.00 | 10000.00 | 11 | 2142 | 21412819.00 | 9990.00 | 10000.00 | 10000.00 | 9990.00 |
18 | 10120557300120078 | 20010704 | 10018.00 | 10018.00 | 7 | 702 | 7030465.00 | 10001.00 | 10018.00 | 10000.00 | 10007.00 |
19 | 10120557300120078 | 20010707 | 10025.00 | 10025.00 | 1 | 163 | 1634075.00 | 10025.00 | 10025.00 | 10018.00 | 10025.00 |
20 | 10120557300120078 | 20010708 | 10210.00 | 10210.00 | 5 | 1630 | 16604569.00 | 10033.00 | 10210.00 | 10025.00 | 10033.00 |
21 | 10120557300120078 | 20010709 | 10221.00 | 10221.00 | 4 | 1443 | 15137547.00 | 10221.00 | 10499.00 | 10210.00 | 10499.00 |
22 | 10120557300120078 | 20010710 | 10234.00 | 10234.00 | 3 | 298 | 3049012.00 | 10224.00 | 10234.00 | 10221.00 | 10224.00 |
23 | 10120557300120078 | 20010711 | 10350.00 | 10350.00 | 4 | 1461 | 15071798.00 | 10238.00 | 10350.00 | 10234.00 | 10238.00 |
24 | 10120557300120078 | 20010714 | 10350.00 | 10350.00 | 1 | 8 | 82800.00 | 10350.00 | 10350.00 | 10350.00 | 10350.00 |
25 | 10120557300120078 | 20010716 | 10350.00 | 10350.00 | 7 | 759 | 7855650.00 | 10350.00 | 10350.00 | 10350.00 | 10350.00 |
26 | 10120557300120078 | 20010717 | 10350.00 | 10350.00 | 5 | 624 | 6458420.00 | 10350.00 | 10351.00 | 10350.00 | 10350.00 |
27 | 10120557300120078 | 20010721 | 10352.00 | 10352.00 | 2 | 445 | 4606640.00 | 10352.00 | 10352.00 | 10350.00 | 10352.00 |
28 | 10120557300120078 | 20010722 | 10356.00 | 10356.00 | 3 | 416 | 4307264.00 | 10352.00 | 10356.00 | 10352.00 | 10352.00 |
29 | 10120557300120078 | 20010723 | 10362.00 | 10362.00 | 1 | 100 | 1036200.00 | 10362.00 | 10362.00 | 10356.00 | 10362.00 |
30 | 10120557300120078 | 20010725 | 10385.00 | 10385.00 | 5 | 1795 | 18634850.00 | 10377.00 | 10385.00 | 10362.00 | 10377.00 |
31 | 10120557300120078 | 20010728 | 10385.00 | 10385.00 | 5 | 3950 | 41020750.00 | 10385.00 | 10385.00 | 10385.00 | 10385.00 |
32 | 10120557300120078 | 20010729 | 10385.00 | 10385.00 | 5 | 1533 | 15921055.00 | 10385.00 | 10387.00 | 10385.00 | 10385.00 |
33 | 10120557300120078 | 20010730 | 10401.00 | 10401.00 | 11 | 3861 | 40147363.00 | 10389.00 | 10402.00 | 10385.00 | 10389.00 |
34 | 10120557300120078 | 20010731 | 10511.00 | 10511.00 | 4 | 1727 | 18091695.00 | 10406.00 | 10511.00 | 10401.00 | 10406.00 |
35 | 10120557300120078 | 20010801 | 10542.00 | 10542.00 | 6 | 461 | 4857782.00 | 10532.00 | 10542.00 | 10511.00 | 10532.00 |
36 | 10120557300120078 | 20010804 | 10607.00 | 10607.00 | 11 | 2228 | 23621949.00 | 10600.00 | 10607.00 | 10542.00 | 10600.00 |
37 | 10120557300120078 | 20010808 | 10608.00 | 10608.00 | 2 | 1500 | 15913000.00 | 10608.00 | 10609.00 | 10607.00 | 10609.00 |
38 | 10120557300120078 | 20010811 | 10620.00 | 10620.00 | 5 | 1287 | 13658727.00 | 10611.00 | 10620.00 | 10608.00 | 10611.00 |
39 | 10120557300120078 | 20010813 | 10664.00 | 10664.00 | 3 | 1243 | 13603067.00 | 10663.00 | 11000.00 | 10620.00 | 11000.00 |
40 | 10120557300120078 | 20010814 | 10700.00 | 10700.00 | 2 | 1340 | 14338000.00 | 10700.00 | 10700.00 | 10664.00 | 10700.00 |
41 | 10120557300120078 | 20010815 | 11000.00 | 11000.00 | 3 | 5800 | 63800000.00 | 11000.00 | 11000.00 | 10700.00 | 11000.00 |
42 | 10120557300120078 | 20010819 | 11300.00 | 11300.00 | 14 | 9932 | 111152715.00 | 11005.00 | 11300.00 | 11000.00 | 11005.00 |
43 | 10120557300120078 | 20010820 | 11500.00 | 11500.00 | 17 | 28501 | 322940694.00 | 11212.00 | 11500.00 | 11300.00 | 11217.00 |
44 | 10120557300120078 | 20010821 | 11700.00 | 11700.00 | 6 | 2500 | 29057000.00 | 11507.00 | 11700.00 | 11500.00 | 11507.00 |
45 | 10120557300120078 | 20010822 | 11710.00 | 11710.00 | 8 | 4500 | 52698700.00 | 11710.00 | 11712.00 | 11700.00 | 11712.00 |
46 | 10120557300120078 | 20010825 | 11731.00 | 11731.00 | 1 | 208 | 2440048.00 | 11731.00 | 11731.00 | 11710.00 | 11731.00 |
47 | 10120557300120078 | 20010827 | 11774.00 | 11774.00 | 6 | 5100 | 61177400.00 | 11774.00 | 12000.00 | 11731.00 | 12000.00 |
48 | 10120557300120078 | 20010828 | 11804.00 | 11804.00 | 2 | 371 | 4374292.00 | 11780.00 | 11804.00 | 11774.00 | 11780.00 |
49 | 10120557300120078 | 20010901 | 11907.00 | 11907.00 | 3 | 1090 | 12971495.00 | 11900.00 | 11907.00 | 11804.00 | 11900.00 |
50 | 10120557300120078 | 20010902 | 11980.00 | 11980.00 | 4 | 1345 | 16072970.00 | 11930.00 | 11980.00 | 11907.00 | 11930.00 |
51 | 10120557300120078 | 20010903 | 12122.00 | 12122.00 | 3 | 1425 | 17171850.00 | 12000.00 | 12122.00 | 11980.00 | 12000.00 |
52 | 10120557300120078 | 20010905 | 12425.00 | 12425.00 | 3 | 1416 | 17546376.00 | 12197.00 | 12425.00 | 12122.00 | 12197.00 |
53 | 10120557300120078 | 20010908 | 12427.00 | 12427.00 | 1 | 373 | 4635271.00 | 12427.00 | 12427.00 | 12425.00 | 12427.00 |
54 | 10120557300120078 | 20010910 | 12737.00 | 12737.00 | 15 | 15172 | 193245764.00 | 12737.00 | 12737.00 | 12427.00 | 12737.00 |
55 | 10120557300120078 | 20010911 | 13055.00 | 13055.00 | 16 | 31164 | 406846020.00 | 13055.00 | 13055.00 | 12737.00 | 13055.00 |
56 | 10120557300120078 | 20010912 | 13055.00 | 13055.00 | 8 | 6125 | 79961875.00 | 13055.00 | 13055.00 | 13055.00 | 13055.00 |
57 | 10120557300120078 | 20010916 | 13369.00 | 13369.00 | 26 | 264476 | 3661280538.00 | 12729.00 | 14000.00 | 13055.00 | 13053.00 |
58 | 10120557300120078 | 20010919 | 13236.00 | 13236.00 | 2 | 1672 | 22130592.00 | 13236.00 | 13236.00 | 13369.00 | 13236.00 |
59 | 10120557300120078 | 20010925 | 13235.00 | 13235.00 | 1 | 500 | 6617500.00 | 13235.00 | 13235.00 | 13236.00 | 13235.00 |
60 | 10120557300120078 | 20010926 | 12837.00 | 12837.00 | 3 | 1988 | 25519956.00 | 12837.00 | 12837.00 | 13235.00 | 12837.00 |
61 | 10120557300120078 | 20010929 | 12837.00 | 12837.00 | 3 | 1300 | 16688100.00 | 12837.00 | 12837.00 | 12837.00 | 12837.00 |
62 | 10120557300120078 | 20010930 | 13226.00 | 13226.00 | 12 | 9768 | 128633850.00 | 12835.00 | 13226.00 | 12837.00 | 12835.00 |
63 | 10120557300120078 | 20011002 | 13226.00 | 13226.00 | 10 | 5981 | 79104706.00 | 13226.00 | 13226.00 | 13226.00 | 13226.00 |
64 | 10120557300120078 | 20011003 | 13226.00 | 13226.00 | 5 | 5535 | 73205910.00 | 13226.00 | 13226.00 | 13226.00 | 13226.00 |
65 | 10120557300120078 | 20011006 | 13226.00 | 13226.00 | 3 | 517 | 6837842.00 | 13226.00 | 13226.00 | 13226.00 | 13226.00 |
66 | 10120557300120078 | 20011009 | 13217.00 | 13217.00 | 2 | 163 | 2154371.00 | 13217.00 | 13217.00 | 13226.00 | 13217.00 |
67 | 10120557300120078 | 20011013 | 13205.00 | 13205.00 | 1 | 500 | 6602500.00 | 13205.00 | 13205.00 | 13217.00 | 13205.00 |
68 | 10120557300120078 | 20011014 | 13170.00 | 13170.00 | 2 | 500 | 6585000.00 | 13170.00 | 13170.00 | 13205.00 | 13170.00 |
69 | 10120557300120078 | 20011016 | 13198.00 | 13198.00 | 19 | 9569 | 122916117.00 | 12512.00 | 13198.00 | 13170.00 | 12512.00 |
70 | 10120557300120078 | 20011023 | 13700.00 | 13700.00 | 21 | 11431 | 152824043.00 | 13169.00 | 13700.00 | 13198.00 | 13169.00 |
71 | 10120557300120078 | 20011024 | 13700.00 | 13700.00 | 1 | 50 | 685000.00 | 13700.00 | 13700.00 | 13700.00 | 13700.00 |
72 | 10120557300120078 | 20011028 | 13700.00 | 13700.00 | 1 | 163 | 2233100.00 | 13700.00 | 13700.00 | 13700.00 | 13700.00 |
73 | 10120557300120078 | 20011029 | 13700.00 | 13700.00 | 1 | 20 | 274000.00 | 13700.00 | 13700.00 | 13700.00 | 13700.00 |
74 | 10120557300120078 | 20011030 | 13700.00 | 13700.00 | 4 | 1438 | 19700600.00 | 13700.00 | 13700.00 | 13700.00 | 13700.00 |
75 | 10120557300120078 | 20011031 | 13704.00 | 13704.00 | 5 | 2260 | 30966000.00 | 13700.00 | 13704.00 | 13700.00 | 13700.00 |
76 | 10120557300120078 | 20011103 | 13780.00 | 13780.00 | 1 | 1000 | 13780000.00 | 13780.00 | 13780.00 | 13704.00 | 13780.00 |
77 | 10120557300120078 | 20011105 | 14200.00 | 14200.00 | 3 | 5398 | 76579960.00 | 14020.00 | 14200.00 | 13780.00 | 14020.00 |
78 | 10120557300120078 | 20011106 | 14554.00 | 14554.00 | 10 | 6360 | 92417304.00 | 14469.00 | 14910.00 | 14200.00 | 14469.00 |
79 | 10120557300120078 | 20011107 | 14600.00 | 14600.00 | 6 | 1500 | 21900000.00 | 14600.00 | 14600.00 | 14554.00 | 14600.00 |
80 | 10120557300120078 | 20011110 | 14701.00 | 14701.00 | 7 | 3400 | 50374920.00 | 14652.00 | 15000.00 | 14600.00 | 15000.00 |
81 | 10120557300120078 | 20011111 | 14900.00 | 14900.00 | 8 | 4018 | 59612300.00 | 14745.00 | 14900.00 | 14701.00 | 14850.00 |
82 | 10120557300120078 | 20011112 | 14900.00 | 14900.00 | 4 | 1800 | 26820000.00 | 14900.00 | 14900.00 | 14900.00 | 14900.00 |
83 | 10120557300120078 | 20011113 | 14905.00 | 14905.00 | 14 | 6686 | 99667340.00 | 14900.00 | 14913.00 | 14900.00 | 14900.00 |
84 | 10120557300120078 | 20011114 | 14905.00 | 14905.00 | 1 | 500 | 7452500.00 | 14905.00 | 14905.00 | 14905.00 | 14905.00 |
85 | 10120557300120078 | 20011118 | 14900.00 | 14900.00 | 2 | 700 | 10430000.00 | 14900.00 | 14900.00 | 14905.00 | 14900.00 |
86 | 10120557300120078 | 20011119 | 14900.00 | 14900.00 | 6 | 2690 | 40086000.00 | 14900.00 | 14905.00 | 14900.00 | 14900.00 |
87 | 10120557300120078 | 20011120 | 14900.00 | 14900.00 | 1 | 130 | 1937000.00 | 14900.00 | 14900.00 | 14900.00 | 14900.00 |
88 | 10120557300120078 | 20011121 | 14900.00 | 14900.00 | 2 | 700 | 10430000.00 | 14900.00 | 14900.00 | 14900.00 | 14900.00 |
89 | 10120557300120078 | 20011124 | 14900.00 | 14900.00 | 5 | 3500 | 52146621.00 | 14898.00 | 14900.00 | 14900.00 | 14898.00 |
90 | 10120557300120078 | 20011125 | 14900.00 | 14900.00 | 2 | 380 | 5662000.00 | 14900.00 | 14900.00 | 14900.00 | 14900.00 |
91 | 10120557300120078 | 20011126 | 14900.00 | 14900.00 | 2 | 2000 | 29800000.00 | 14900.00 | 14900.00 | 14900.00 | 14900.00 |
92 | 10120557300120078 | 20011127 | 14900.00 | 14900.00 | 3 | 1150 | 17135000.00 | 14900.00 | 14900.00 | 14900.00 | 14900.00 |
93 | 10120557300120078 | 20011128 | 15000.00 | 15000.00 | 6 | 5459 | 81819855.00 | 14899.00 | 15000.00 | 14900.00 | 14899.00 |
94 | 10120557300120078 | 20011202 | 15700.00 | 15700.00 | 12 | 6411 | 100257750.00 | 15001.00 | 15700.00 | 15000.00 | 15001.00 |
95 | 10120557300120078 | 20011203 | 15700.00 | 15700.00 | 7 | 14239 | 223552300.00 | 15700.00 | 15700.00 | 15700.00 | 15700.00 |
96 | 10120557300120078 | 20011205 | 16200.00 | 16200.00 | 3 | 10050 | 162785000.00 | 15700.00 | 16200.00 | 15700.00 | 15700.00 |
97 | 10120557300120078 | 20011208 | 17010.00 | 17010.00 | 6 | 4253 | 71657050.00 | 16450.00 | 17010.00 | 16200.00 | 16450.00 |
98 | 10120557300120078 | 20011210 | 17860.00 | 17860.00 | 10 | 3805 | 67909050.00 | 17010.00 | 17860.00 | 17010.00 | 17010.00 |
99 | 10120557300120078 | 20011211 | 17860.00 | 17860.00 | 3 | 2000 | 35720000.00 | 17860.00 | 17860.00 | 17860.00 | 17860.00 |
100 | 10120557300120078 | 20011212 | 17859.00 | 17859.00 | 1 | 203 | 3625377.00 | 17859.00 | 17859.00 | 17860.00 | 17859.00 |
101 | 10120557300120078 | 20011217 | 17849.00 | 17849.00 | 3 | 314 | 5604946.00 | 17849.00 | 17852.00 | 17859.00 | 17850.00 |
102 | 10120557300120078 | 20011218 | 17844.00 | 17844.00 | 8 | 116006 | 2069801118.00 | 17828.00 | 17844.00 | 17849.00 | 17830.00 |
103 | 10120557300120078 | 20011219 | 17837.00 | 17837.00 | 1 | 106776 | 1904563512.00 | 17837.00 | 17837.00 | 17844.00 | 17837.00 |
104 | 10120557300120078 | 20011222 | 17817.00 | 17817.00 | 4 | 4348 | 77495662.00 | 17817.00 | 17828.00 | 17837.00 | 17828.00 |
105 | 10120557300120078 | 20011223 | 17700.00 | 17700.00 | 21 | 7045 | 125189422.00 | 17700.00 | 17810.00 | 17817.00 | 17808.00 |
106 | 10120557300120078 | 20011224 | 17700.00 | 17700.00 | 1 | 1600 | 28320000.00 | 17700.00 | 17700.00 | 17700.00 | 17700.00 |
107 | 10120557300120078 | 20011226 | 17790.00 | 17790.00 | 10 | 4214 | 74528100.00 | 17510.00 | 17790.00 | 17700.00 | 17650.00 |
108 | 10120557300120078 | 20011229 | 17786.00 | 17786.00 | 11 | 7800 | 137597400.00 | 17500.00 | 17789.00 | 17790.00 | 17789.00 |
109 | 10120557300120078 | 20011230 | 17769.00 | 17769.00 | 1 | 395 | 7018755.00 | 17769.00 | 17769.00 | 17786.00 | 17769.00 |
110 | 10120557300120078 | 20011231 | 17500.00 | 17500.00 | 13 | 3200 | 56000000.00 | 17500.00 | 17500.00 | 17769.00 | 17500.00 |
111 | 10120557300120078 | 20020101 | 17500.00 | 17500.00 | 2 | 1000 | 17500000.00 | 17500.00 | 17500.00 | 17500.00 | 17500.00 |
112 | 10120557300120078 | 20020102 | 17500.00 | 17500.00 | 2 | 220 | 3850000.00 | 17500.00 | 17500.00 | 17500.00 | 17500.00 |
113 | 10120557300120078 | 20020108 | 18000.00 | 18000.00 | 4 | 1608 | 28927800.00 | 17850.00 | 18000.00 | 17500.00 | 17850.00 |
114 | 10120557300120078 | 20020112 | 18000.00 | 18000.00 | 2 | 245 | 4410000.00 | 18000.00 | 18000.00 | 18000.00 | 18000.00 |
115 | 10120557300120078 | 20020115 | 18000.00 | 18000.00 | 6 | 1173 | 21113235.00 | 17998.00 | 18000.00 | 18000.00 | 17999.00 |
116 | 10120557300120078 | 20020116 | 17999.00 | 17999.00 | 4 | 38711 | 696759289.00 | 17999.00 | 17999.00 | 18000.00 | 17999.00 |
117 | 10120557300120078 | 20020119 | 17980.00 | 17980.00 | 1 | 193 | 3470140.00 | 17980.00 | 17980.00 | 17999.00 | 17980.00 |
118 | 10120557300120078 | 20020120 | 17100.00 | 17100.00 | 9 | 3000 | 51470058.00 | 17100.00 | 17200.00 | 17980.00 | 17100.00 |
119 | 10120557300120078 | 20020121 | 17100.00 | 17100.00 | 5 | 2000 | 34201000.00 | 17100.00 | 17101.00 | 17100.00 | 17100.00 |
120 | 10120557300120078 | 20020122 | 17200.00 | 17200.00 | 6 | 1900 | 32600000.00 | 17100.00 | 17200.00 | 17100.00 | 17100.00 |
121 | 10120557300120078 | 20020123 | 17200.00 | 17200.00 | 4 | 2870 | 49364000.00 | 17200.00 | 17200.00 | 17200.00 | 17200.00 |
122 | 10120557300120078 | 20020126 | 17300.00 | 17300.00 | 2 | 2000 | 34500000.00 | 17200.00 | 17300.00 | 17200.00 | 17200.00 |
123 | 10120557300120078 | 20020127 | 17300.00 | 17300.00 | 2 | 500 | 8607000.00 | 17200.00 | 17300.00 | 17300.00 | 17200.00 |
124 | 10120557300120078 | 20020128 | 17278.00 | 17278.00 | 1 | 100 | 1727800.00 | 17278.00 | 17278.00 | 17300.00 | 17278.00 |
125 | 10120557300120078 | 20020129 | 17296.00 | 17296.00 | 11 | 3400 | 58717882.00 | 17260.00 | 17300.00 | 17278.00 | 17260.00 |
126 | 10120557300120078 | 20020130 | 17296.00 | 17296.00 | 3 | 550 | 9512755.00 | 17295.00 | 17296.00 | 17296.00 | 17295.00 |
127 | 10120557300120078 | 20020203 | 17293.00 | 17293.00 | 6 | 2000 | 34582132.00 | 17290.00 | 17293.00 | 17296.00 | 17290.00 |
128 | 10120557300120078 | 20020204 | 17289.00 | 17289.00 | 3 | 708 | 12242612.00 | 17289.00 | 17293.00 | 17293.00 | 17293.00 |
129 | 10120557300120078 | 20020205 | 17278.00 | 17278.00 | 1 | 145 | 2505310.00 | 17278.00 | 17278.00 | 17289.00 | 17278.00 |
130 | 10120557300120078 | 20020217 | 17900.00 | 17900.00 | 16 | 6778 | 117884349.00 | 17097.00 | 17900.00 | 17278.00 | 17098.00 |
131 | 10120557300120078 | 20020218 | 17950.00 | 17950.00 | 3 | 4000 | 71800000.00 | 17950.00 | 17950.00 | 17900.00 | 17950.00 |
132 | 10120557300120078 | 20020219 | 17940.00 | 17940.00 | 2 | 1500 | 26910000.00 | 17940.00 | 17940.00 | 17950.00 | 17940.00 |
133 | 10120557300120078 | 20020220 | 17900.00 | 17900.00 | 3 | 1227 | 21963300.00 | 17900.00 | 17900.00 | 17940.00 | 17900.00 |
134 | 10120557300120078 | 20020225 | 17898.00 | 17898.00 | 3 | 500 | 8949090.00 | 17898.00 | 17900.00 | 17900.00 | 17900.00 |
135 | 10120557300120078 | 20020304 | 17800.00 | 17800.00 | 1 | 125 | 2225000.00 | 17800.00 | 17800.00 | 17898.00 | 17800.00 |
136 | 10120557300120078 | 20020305 | 17800.00 | 17800.00 | 3 | 654 | 11641200.00 | 17800.00 | 17800.00 | 17800.00 | 17800.00 |
137 | 10120557300120078 | 20020309 | 17970.00 | 17970.00 | 12 | 8404 | 150183972.00 | 17789.00 | 17970.00 | 17800.00 | 17879.00 |
138 | 10120557300120078 | 20020310 | 18150.00 | 18150.00 | 8 | 2945 | 53176750.00 | 18000.00 | 18150.00 | 17970.00 | 18050.00 |
139 | 10120557300120078 | 20020311 | 18148.00 | 18148.00 | 4 | 3281 | 59540882.00 | 18146.00 | 18148.00 | 18150.00 | 18146.00 |
140 | 10120557300120078 | 20020312 | 18188.00 | 18188.00 | 13 | 4482 | 81374149.00 | 18143.00 | 18190.00 | 18148.00 | 18145.00 |
141 | 10120557300120078 | 20020313 | 18187.00 | 18187.00 | 4 | 2080 | 37832060.00 | 18187.00 | 18189.00 | 18188.00 | 18188.00 |
142 | 10120557300120078 | 20020319 | 18185.00 | 18185.00 | 10 | 5845 | 106193738.00 | 18159.00 | 18185.00 | 18187.00 | 18159.00 |
143 | 10120557300120078 | 20020406 | 18178.00 | 18178.00 | 1 | 300 | 5453400.00 | 18178.00 | 18178.00 | 18185.00 | 18178.00 |
144 | 10120557300120078 | 20020409 | 18185.00 | 18185.00 | 5 | 1727 | 31399291.00 | 18177.00 | 18185.00 | 18178.00 | 18177.00 |
145 | 10120557300120078 | 20020410 | 18185.00 | 18185.00 | 8 | 2500 | 45462350.00 | 18184.00 | 18185.00 | 18185.00 | 18185.00 |
146 | 10120557300120078 | 20020414 | 18185.00 | 18185.00 | 5 | 3543 | 64417465.00 | 18180.00 | 18185.00 | 18185.00 | 18180.00 |
147 | 10120557300120078 | 20020415 | 18950.00 | 18950.00 | 22 | 13178 | 243513360.00 | 18200.00 | 18950.00 | 18185.00 | 18200.00 |
148 | 10120557300120078 | 20020416 | 19050.00 | 19050.00 | 5 | 3218 | 61302900.00 | 19050.00 | 19050.00 | 18950.00 | 19050.00 |
149 | 10120557300120078 | 20020420 | 20000.00 | 20000.00 | 10 | 7416 | 146866000.00 | 19100.00 | 20000.00 | 19050.00 | 19100.00 |
150 | 10120557300120078 | 20020422 | 21000.00 | 21000.00 | 17 | 7950 | 166458298.00 | 20506.00 | 21000.00 | 20000.00 | 20506.00 |
151 | 10120557300120078 | 20020423 | 22050.00 | 22050.00 | 20 | 11280 | 244801050.00 | 21010.00 | 22050.00 | 21000.00 | 21010.00 |
152 | 10120557300120078 | 20020424 | 22059.00 | 22059.00 | 4 | 663 | 14623650.00 | 22050.00 | 22059.00 | 22050.00 | 22050.00 |
153 | 10120557300120078 | 20020427 | 22601.00 | 22601.00 | 29 | 13771 | 309033623.00 | 22062.00 | 22601.00 | 22059.00 | 22600.00 |
154 | 10120557300120078 | 20020428 | 23166.00 | 23166.00 | 21 | 14591 | 336607697.00 | 22610.00 | 23166.00 | 22601.00 | 22616.00 |
155 | 10120557300120078 | 20020429 | 23580.00 | 23580.00 | 15 | 3750 | 88140000.00 | 23250.00 | 23580.00 | 23166.00 | 23250.00 |
156 | 10120557300120078 | 20020430 | 23602.00 | 23602.00 | 69 | 34469 | 813410715.00 | 23581.00 | 23602.00 | 23580.00 | 23590.00 |
157 | 10120557300120078 | 20020522 | 20500.00 | 20500.00 | 1 | 1000 | 20500000.00 | 20500.00 | 20500.00 | 23602.00 | 20500.00 |
158 | 10120557300120078 | 20020525 | 20500.00 | 20500.00 | 3 | 1756 | 35998000.00 | 20500.00 | 20500.00 | 20500.00 | 20500.00 |
159 | 10120557300120078 | 20020526 | 20501.00 | 20501.00 | 4 | 1000 | 20500900.00 | 20500.00 | 20501.00 | 20500.00 | 20501.00 |
160 | 10120557300120078 | 20020527 | 21000.00 | 21000.00 | 2 | 1500 | 31500000.00 | 21000.00 | 21000.00 | 20501.00 | 21000.00 |
161 | 10120557300120078 | 20020528 | 21003.00 | 21003.00 | 2 | 183 | 3843549.00 | 21003.00 | 21003.00 | 21000.00 | 21003.00 |
162 | 10120557300120078 | 20020529 | 21500.00 | 21500.00 | 2 | 1500 | 32250000.00 | 21500.00 | 21500.00 | 21003.00 | 21500.00 |
163 | 10120557300120078 | 20020601 | 22000.00 | 22000.00 | 4 | 4100 | 90200000.00 | 22000.00 | 22000.00 | 21500.00 | 22000.00 |
164 | 10120557300120078 | 20020602 | 22800.00 | 22800.00 | 4 | 3500 | 79150000.00 | 22500.00 | 22800.00 | 22000.00 | 22500.00 |
165 | 10120557300120078 | 20020608 | 23300.00 | 23300.00 | 2 | 2400 | 55822800.00 | 23057.00 | 23300.00 | 22800.00 | 23057.00 |
166 | 10120557300120078 | 20020609 | 23600.00 | 23600.00 | 1 | 2000 | 47200000.00 | 23600.00 | 23600.00 | 23300.00 | 23600.00 |
167 | 10120557300120078 | 20020610 | 23667.00 | 23667.00 | 2 | 545 | 12897840.00 | 23652.00 | 23667.00 | 23600.00 | 23652.00 |
168 | 10120557300120078 | 20020611 | 24850.00 | 24850.00 | 5 | 2470 | 61292000.00 | 24500.00 | 24850.00 | 23667.00 | 24500.00 |
169 | 10120557300120078 | 20020612 | 25000.00 | 25000.00 | 7 | 3000 | 74935000.00 | 24870.00 | 25000.00 | 24850.00 | 24870.00 |
170 | 10120557300120078 | 20020615 | 25500.00 | 25500.00 | 8 | 2687 | 67813295.00 | 25023.00 | 25501.00 | 25000.00 | 25023.00 |
171 | 10120557300120078 | 20020616 | 25500.00 | 25500.00 | 14 | 6980 | 179086780.00 | 25500.00 | 25701.00 | 25500.00 | 25700.00 |
172 | 10120557300120078 | 20020617 | 25495.00 | 25495.00 | 18 | 4366 | 111331590.00 | 25495.00 | 25500.00 | 25500.00 | 25499.00 |
173 | 10120557300120078 | 20020618 | 25400.00 | 25400.00 | 12 | 1300 | 33071502.00 | 25400.00 | 25480.00 | 25495.00 | 25480.00 |
174 | 10120557300120078 | 20020619 | 25555.00 | 25555.00 | 22 | 8637 | 219576269.00 | 25318.00 | 25555.00 | 25400.00 | 25396.00 |
175 | 10120557300120078 | 20020622 | 25500.00 | 25500.00 | 2 | 573 | 14611500.00 | 25500.00 | 25500.00 | 25555.00 | 25500.00 |
176 | 10120557300120078 | 20020623 | 25509.00 | 25509.00 | 1 | 163 | 4157967.00 | 25509.00 | 25509.00 | 25500.00 | 25509.00 |
177 | 10120557300120078 | 20020624 | 25513.00 | 25513.00 | 3 | 3671 | 95265323.00 | 25513.00 | 26000.00 | 25509.00 | 26000.00 |
178 | 10120557300120078 | 20020625 | 26150.00 | 26150.00 | 20 | 11400 | 297473000.00 | 25513.00 | 26150.00 | 25513.00 | 25513.00 |
179 | 10120557300120078 | 20020626 | 26200.00 | 26200.00 | 18 | 5222 | 136775192.00 | 26150.00 | 26210.00 | 26150.00 | 26150.00 |
180 | 10120557300120078 | 20020629 | 26400.00 | 26400.00 | 10 | 2950 | 77880000.00 | 26400.00 | 26400.00 | 26200.00 | 26400.00 |
181 | 10120557300120078 | 20020630 | 27720.00 | 27720.00 | 16 | 5558 | 154067760.00 | 27720.00 | 27720.00 | 26400.00 | 27720.00 |
182 | 10120557300120078 | 20020701 | 29106.00 | 29106.00 | 9 | 3311 | 96369966.00 | 29106.00 | 29106.00 | 27720.00 | 29106.00 |
183 | 10120557300120078 | 20020702 | 30561.00 | 30561.00 | 24 | 15940 | 487142340.00 | 30561.00 | 30561.00 | 29106.00 | 30561.00 |
184 | 10120557300120078 | 20020703 | 30560.00 | 30560.00 | 23 | 9300 | 284212710.00 | 30557.00 | 30564.00 | 30561.00 | 30560.00 |
185 | 10120557300120078 | 20020706 | 30900.00 | 30900.00 | 17 | 4814 | 148289621.00 | 30560.00 | 31323.00 | 30560.00 | 30563.00 |
186 | 10120557300120078 | 20020707 | 30889.00 | 30889.00 | 4 | 774 | 23912107.00 | 30889.00 | 30898.00 | 30900.00 | 30889.00 |
187 | 10120557300120078 | 20020708 | 30498.00 | 30498.00 | 6 | 868 | 26632948.00 | 30498.00 | 30879.00 | 30889.00 | 30800.00 |
188 | 10120557300120078 | 20020709 | 31105.00 | 31105.00 | 24 | 18496 | 579216447.00 | 31100.00 | 31503.00 | 30498.00 | 31501.00 |
189 | 10120557300120078 | 20020710 | 31500.00 | 31500.00 | 17 | 9718 | 306073510.00 | 31200.00 | 31504.00 | 31105.00 | 31500.00 |
190 | 10120557300120078 | 20020713 | 31100.00 | 31100.00 | 18 | 9079 | 285627045.00 | 31100.00 | 31600.00 | 31500.00 | 31500.00 |
191 | 10120557300120078 | 20020714 | 31400.00 | 31400.00 | 21 | 166068 | 4989158299.00 | 30000.00 | 32000.00 | 31100.00 | 30101.00 |
192 | 10120557300120078 | 20020715 | 31000.00 | 31000.00 | 19 | 18403 | 567643032.00 | 30501.00 | 31500.00 | 31400.00 | 31497.00 |
193 | 10120557300120078 | 20020716 | 31000.00 | 31000.00 | 53 | 36253 | 1123823000.00 | 30990.00 | 31000.00 | 31000.00 | 31000.00 |
194 | 10120557300120078 | 20020717 | 31151.00 | 31151.00 | 33 | 11254 | 349353345.00 | 31000.00 | 31151.00 | 31000.00 | 31002.00 |
195 | 10120557300120078 | 20020720 | 31200.00 | 31200.00 | 19 | 8574 | 267236409.00 | 31151.00 | 31200.00 | 31151.00 | 31151.00 |
196 | 10120557300120078 | 20020721 | 31200.00 | 31200.00 | 8 | 795 | 24803837.00 | 31199.00 | 31200.00 | 31200.00 | 31199.00 |
197 | 10120557300120078 | 20020722 | 30978.00 | 30978.00 | 10 | 5076 | 157607233.00 | 30978.00 | 31180.00 | 31200.00 | 31180.00 |
198 | 10120557300120078 | 20020807 | 10500.00 | 10500.00 | 2 | 1087 | 10888500.00 | 9450.00 | 10500.00 | 30978.00 | 9450.00 |
199 | 10120557300120078 | 20020810 | 10499.00 | 10499.00 | 6 | 3983 | 41821350.00 | 10499.00 | 10500.00 | 10500.00 | 10500.00 |
200 | 10120557300120078 | 20020811 | 10499.00 | 10499.00 | 18 | 5454 | 57265958.00 | 10499.00 | 10500.00 | 10499.00 | 10499.00 |
201 | 10120557300120078 | 20020813 | 10498.00 | 10498.00 | 37 | 30167 | 316523146.00 | 10450.00 | 10498.00 | 10499.00 | 10498.00 |
202 | 10120557300120078 | 20020814 | 10492.00 | 10492.00 | 3 | 3676 | 38568708.00 | 10492.00 | 10493.00 | 10498.00 | 10493.00 |