-
Notifications
You must be signed in to change notification settings - Fork 3
/
data5.json
1 lines (1 loc) · 11.3 KB
/
data5.json
1
{"Stocks": [{"stock_symb": "CELG", "stock_name": "Celgene", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [93.99517999999969, 93.98241999999962, 93.96913999999964, 93.96644999999964, 93.97785999999971, 93.96280999999973, 93.9065199999997, 93.88485999999968, 93.84282999999965, 93.78639999999966, 93.71242999999963, 93.76579999999964, 93.77614999999962, 93.84840999999969, 93.67241999999958, 93.00099999999955, 93.51938999999943, 93.55386999999945, 93.54630999999947, 85.41203999999979, 85.41203999999979, 85.53013999999978, 86.03653999999975, 85.78476999999982, 84.57848000000087, 84.1336200000009, 83.32577000000035, 83.00603000000015, 82.78772000000004, 83.22206999999976, 83.01144999999978], "accuracy": 97.3, "open": 94.25, "close": 94.14, "high": 94.99, "low": 94.0, "volatility": 10.42, "average": 88.0, "positive": 40, "negative": 3}, {"stock_symb": "TMUS", "stock_name": "T-Mobile", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [72.28625999999983, 72.49803999999922, 73.05940999999993, 73.06385999999992, 73.44204999999954, 73.2562199999991, 72.65080999999856, 72.26581999999895, 72.38324000000004, 72.24385000000008, 72.25597000000008, 72.54921999999974, 72.8917799999992, 72.76967999999894, 72.62655999999893, 70.13473000000009, 69.5862599999997, 69.5862599999997, 69.5862599999997, 69.94968000000091, 69.847220000001, 69.85808000000107, 70.15941000000092, 70.32988000000006, 70.28076999999986, 70.99709000000027, 71.16830000000063, 71.3780499999995, 72.03304000000094, 72.55596000000035, 72.37028999999993], "accuracy": 97.9, "open": 73.19, "close": 73.71, "high": 73.88, "low": 72.87, "volatility": 4.6, "average": 64.32, "positive": 11, "negative": 5}, {"stock_symb": "CSX", "stock_name": "CSX", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [76.11391000000133, 76.10688000000131, 76.1065000000013, 76.1065000000013, 76.1076700000013, 76.10781000000131, 76.1092800000013, 76.1092800000013, 76.11066000000132, 76.11066000000132, 76.11056000000131, 76.10848000000132, 76.11114000000133, 76.11170000000132, 76.11170000000132, 76.11702000000132, 76.1207300000013, 76.1207300000013, 76.1207300000013, 75.78881999999925, 75.78881999999925, 75.11770000000071, 74.83254000000093, 74.61125999999953, 74.61490999999953, 75.19209000000002, 75.28601000000043, 74.96128000000078, 75.03404000000064, 75.39748000000034, 76.11839000000133], "accuracy": 98.36, "open": 75.79, "close": 76.66, "high": 76.82, "low": 75.54, "volatility": 7.65, "average": 64.42, "positive": 6, "negative": 0}, {"stock_symb": "CME", "stock_name": "CME", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [169.66650000000016, 169.18570999999812, 169.77258000000072, 169.7616500000007, 169.835400000002, 169.54009000000195, 168.53435000000118, 167.6472600000008, 164.6191200000002, 164.18276000000265, 163.83647000000238, 163.63339000000215, 163.8806599999988, 163.89147999999798, 163.89147999999798, 163.36370999999986, 164.051669999999, 164.051669999999, 164.051669999999, 167.63912999999957, 167.63912999999957, 168.38757000000064, 169.5330100000005, 171.26400999999842, 171.4838299999989, 172.15743000000077, 171.81869000000177, 171.12869000000083, 170.30055999999917, 170.50912000000005, 170.46014000000017], "accuracy": 98.01, "open": 172.15, "close": 172.92, "high": 173.6, "low": 171.86, "volatility": 12.93, "average": 167.56, "positive": 24, "negative": 1}, {"stock_symb": "AMOV", "stock_name": "America", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [15.412802400000094, 15.414158500000097, 15.418395000000098, 15.4343750000001, 15.439925000000102, 15.445995000000108, 15.449400000000107, 15.445544000000105, 15.465474000000107, 15.446909500000114, 15.444596100000116, 15.445018200000115, 15.4384822000001, 15.4227550000001, 15.407629600000092, 15.378049600000102, 15.389179600000112, 15.389179600000112, 15.389179600000112, 15.472080500000047, 15.472080500000047, 15.315770299999965, 15.415752500000139, 15.732410499999903, 15.704744899999914, 15.937195399999894, 16.008061099999903, 16.00866739999993, 16.157729999999948, 16.066094600000078, 15.867628200000055], "accuracy": 97.92, "open": 15.49, "close": 15.34, "high": 15.49, "low": 15.1818, "volatility": 1.68, "average": 16.38, "positive": 9, "negative": 4}, {"stock_symb": "ILMN", "stock_name": "Illumina,", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [333.49476999999706, 333.36350999999723, 333.3781699999971, 333.3781699999971, 333.36986999999715, 333.40415999999715, 333.45827999999705, 333.45827999999705, 333.53999999999706, 333.3941199999971, 333.3909199999971, 333.32065999999713, 333.2705899999971, 333.2493699999971, 333.2493699999971, 333.1503499999972, 333.1244899999972, 333.1244899999972, 333.10807999999724, 317.67014000000256, 317.67014000000256, 318.28560000000397, 316.9704000000012, 321.04969000000034, 321.1545499999998, 322.5107199999954, 321.90107999999594, 319.4642200000027, 323.3147199999964, 327.68634999999784, 333.68641999999693], "accuracy": 97.41, "open": 331.86, "close": 338.37, "high": 340.4, "low": 331.18, "volatility": 44.22, "average": 281.4, "positive": 7, "negative": 2}, {"stock_symb": "WBA", "stock_name": "Walgreens", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [53.66397999999965, 53.67170999999964, 53.67818999999964, 53.688519999999635, 53.692419999999636, 53.69811999999963, 53.701029999999626, 53.701029999999626, 53.70017999999963, 53.70017999999963, 53.69416999999964, 53.68148999999964, 53.68039999999964, 53.68154999999963, 53.68154999999963, 53.68877999999964, 53.69105999999963, 53.69105999999963, 53.69105999999963, 60.25039999999943, 60.25039999999943, 55.34996999999938, 54.583420000000324, 54.68657000000048, 54.63097000000051, 54.89725999999981, 54.84999999999974, 54.58277999999994, 54.432400000000285, 53.76921000000036, 53.627799999999645], "accuracy": 98.65, "open": 53.78, "close": 53.45, "high": 54.0, "low": 53.4, "volatility": 5.98, "average": 69.6, "positive": 17, "negative": 22}, {"stock_symb": "BIDU", "stock_name": "Baidu,", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [173.69500000000073, 173.6880800000006, 173.65062000000054, 173.65793000000053, 173.70257000000075, 173.7294000000007, 173.72214000000068, 173.7206100000006, 173.72723000000045, 172.80081000000072, 172.7456200000007, 172.6008300000006, 172.6492600000006, 172.64798000000053, 172.6390800000005, 172.37551000000016, 172.41995000000068, 172.48502000000076, 172.83512000000076, 172.08232999999856, 172.30476000000036, 174.96237000000204, 178.64500000000191, 180.57411999999945, 181.1900799999991, 183.35380999999833, 183.59081999999876, 181.88314999999977, 178.47857000000008, 174.52247000000065, 174.47551000000064], "accuracy": 97.73, "open": 173.6, "close": 173.09, "high": 173.89, "low": 170.78, "volatility": 35.05, "average": 218.4, "positive": 10, "negative": 5}, {"stock_symb": "VRTX", "stock_name": "Vertex", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [184.90258999999998, 185.38859999999804, 186.53698999999796, 186.52018999999797, 186.24849999999827, 184.49841999999904, 183.820979999999, 183.95860999999908, 183.3195199999989, 183.96830999999983, 184.17514000000017, 184.77333000000124, 184.95416000000154, 187.48228000000208, 187.50678000000144, 184.40588000000153, 184.42344000000145, 184.47647000000146, 184.7713900000015, 187.75177999999948, 187.75177999999948, 186.9071500000013, 185.52670999999884, 187.69458000000162, 186.0213999999988, 185.53724999999753, 186.059469999997, 187.53443999999777, 189.0884799999975, 185.4705999999977, 183.96855999999863], "accuracy": 96.93, "open": 185.42, "close": 182.78, "high": 186.47, "low": 182.31, "volatility": 14.42, "average": 168.36, "positive": 19, "negative": 9}]}