-
Notifications
You must be signed in to change notification settings - Fork 3
/
data3.json
1 lines (1 loc) · 10.2 KB
/
data3.json
1
{"Stocks": [{"stock_symb": "NFLX", "stock_name": "Netflix,", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [358.1745000000052, 358.641290000005, 359.09705000000474, 359.21863000000474, 360.2471500000043, 360.52127000000417, 360.37839000000497, 362.173860000004, 368.2857700000007, 363.2466800000033, 363.2551100000032, 361.63797000000255, 360.6746700000001, 359.4757599999988, 358.83281999999843, 357.36498999999816, 357.7486799999999, 357.78581999999994, 357.78581999999994, 360.8506400000013, 360.86586000000125, 366.50915000000026, 365.48302999999936, 363.6639999999959, 363.30864999999517, 361.8837099999955, 361.9211199999971, 363.41361000000114, 363.73232000000036, 364.02683000000303, 356.3343300000057], "accuracy": 97.1, "open": 360.69, "close": 351.14, "high": 361.75, "low": 349.36, "volatility": 60.91, "average": 310.41, "positive": 21, "negative": 5}, {"stock_symb": "ADBE", "stock_name": "Adobe", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [271.67343999999446, 271.64266999999444, 271.6066999999945, 271.6066999999945, 271.59215999999446, 271.5988199999945, 271.6023699999945, 271.59456999999446, 271.60208999999446, 271.60208999999446, 271.6017599999945, 271.60598999999445, 271.60541999999447, 271.6166499999944, 271.6166499999944, 271.6042899999944, 271.6102099999944, 271.6102099999944, 271.6102099999944, 270.71291000000394, 270.71291000000394, 269.8757800000022, 268.1979600000049, 267.39859000000456, 267.22504000000436, 267.9008099999997, 268.5297099999977, 268.76728999999676, 270.41999999999564, 271.16396999999625, 271.18571999999455], "accuracy": 97.88, "open": 273.01, "close": 271.86, "high": 273.51, "low": 270.82, "volatility": 29.06, "average": 232.31, "positive": 19, "negative": 10}, {"stock_symb": "PYPL", "stock_name": "PayPal", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [107.65380999999994, 107.63408999999994, 107.64942999999994, 107.64942999999994, 107.64889999999998, 107.65583999999997, 107.65488999999992, 107.67900999999992, 107.70235999999994, 107.66731999999996, 107.66731999999996, 107.65927999999997, 107.66851999999997, 107.67971999999996, 107.69599999999998, 107.70444999999997, 107.70444999999997, 107.70444999999997, 107.70444999999997, 105.35823000000124, 105.22159000000012, 104.81592000000103, 104.60372000000152, 104.57012000000151, 104.9273900000018, 106.24528000000127, 106.45944000000131, 106.709529999999, 106.70035999999891, 106.82206000000097, 107.66339999999995], "accuracy": 98.56, "open": 107.03, "close": 108.48, "high": 108.54, "low": 106.41, "volatility": 8.05, "average": 84.34, "positive": 10, "negative": 4}, {"stock_symb": "AVGO", "stock_name": "Broadcom", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [313.80806000000285, 313.71830000000284, 313.69643000000286, 313.71906000000286, 313.7387200000028, 313.7387200000028, 313.7452300000028, 313.7342900000028, 313.7504100000028, 313.7386700000028, 313.7386700000028, 313.7310900000028, 313.73464000000274, 313.76218000000273, 313.7735300000028, 313.79311000000286, 313.80933000000283, 313.80933000000283, 313.80933000000283, 304.7936599999991, 303.7582599999969, 303.79216000000275, 302.8021800000016, 303.66284000000195, 303.70971000000196, 304.2253400000022, 304.6030000000028, 304.4789100000043, 306.76539000000395, 309.324170000001, 313.8261400000028], "accuracy": 98.38, "open": 311.35, "close": 317.03, "high": 317.44, "low": 310.57, "volatility": 22.47, "average": 249.59, "positive": 8, "negative": 16}, {"stock_symb": "AMGN", "stock_name": "Amgen", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [191.88538000000142, 191.8862000000014, 191.8967100000014, 191.8967100000014, 191.8967100000014, 191.89746000000142, 191.89746000000142, 191.89289000000142, 191.89267000000143, 191.88846000000143, 191.88846000000143, 191.88316000000142, 191.87892000000141, 191.88396000000142, 191.8902600000014, 191.8868600000014, 191.8914200000014, 191.8914200000014, 191.8914200000014, 192.22841999999903, 192.22841999999903, 192.77289000000093, 192.73521999999912, 194.4142400000014, 194.5299200000015, 194.73505000000267, 194.30058000000267, 193.42448000000246, 193.52705000000293, 192.52851999999876, 191.88990000000143], "accuracy": 98.49, "open": 193.02, "close": 191.42, "high": 193.48, "low": 190.79, "volatility": 10.26, "average": 187.12, "positive": 13, "negative": 10}, {"stock_symb": "NVDA", "stock_name": "NVIDIA", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [190.27843000000135, 190.27486000000135, 190.28268000000136, 190.26838000000134, 190.3222800000013, 190.3341600000013, 190.3765500000013, 190.3765500000013, 190.42307000000136, 190.37799000000132, 190.37799000000132, 190.32419000000135, 190.32293000000132, 190.35074000000134, 190.35421000000133, 190.36494000000135, 190.3811100000013, 190.3811100000013, 190.3811100000013, 184.43662999999898, 184.43662999999898, 187.74844999999874, 188.03052000000048, 189.64103000000148, 189.79479000000163, 190.75974000000102, 190.93604000000101, 190.11559000000125, 191.4595900000027, 191.38087000000158, 190.4132000000014], "accuracy": 97.18, "open": 193.1, "close": 190.01, "high": 193.26, "low": 189.66, "volatility": 42.45, "average": 214.76, "positive": 3, "negative": 1}, {"stock_symb": "TXN", "stock_name": "Texas", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [115.02467999999926, 114.82360999999933, 114.90013999999935, 113.48773999999948, 113.43386999999943, 113.08407999999936, 112.61971999999929, 111.88534999999993, 112.02742999999991, 110.46554999999985, 109.99189999999962, 109.4471499999995, 110.37166999999985, 110.52798000000017, 109.83729000000001, 109.61358000000014, 109.76585000000023, 109.89863000000014, 109.68673000000003, 108.51576000000021, 108.37663000000022, 110.16184000000064, 110.58793000000111, 111.05188000000109, 110.73354000000081, 111.1072000000006, 112.217060000001, 112.17893000000119, 113.02365999999985, 113.22855000000037, 114.0088399999995], "accuracy": 98.1, "open": 115.78, "close": 116.76, "high": 117.03, "low": 115.78, "volatility": 6.9, "average": 105.11, "positive": 4, "negative": 17}, {"stock_symb": "COST", "stock_name": "Costco", "date_label": [[2019, 4, 13], [2019, 4, 14], [2019, 4, 15], [2019, 4, 16], [2019, 4, 17], [2019, 4, 18], [2019, 4, 19], [2019, 4, 20], [2019, 4, 21], [2019, 4, 22], [2019, 4, 23], [2019, 4, 24], [2019, 4, 25], [2019, 4, 26], [2019, 4, 27], [2019, 4, 28], [2019, 4, 29], [2019, 4, 30], [2019, 4, 31], [2019, 5, 1], [2019, 5, 2], [2019, 5, 3], [2019, 5, 4], [2019, 5, 5], [2019, 5, 6], [2019, 5, 7], [2019, 5, 8], [2019, 5, 9], [2019, 5, 10], [2019, 5, 11], [2019, 5, 12]], "rf_prediction": [242.1412800000016, 242.11906000000158, 242.1148400000016, 242.10575000000156, 242.11418000000157, 242.11644000000155, 242.15208000000152, 242.15267000000154, 242.16268000000161, 242.16268000000161, 242.16664000000165, 242.14439000000164, 242.14439000000164, 242.16539000000168, 242.17241000000166, 242.21546000000163, 242.2311000000018, 242.2311000000018, 242.2311000000018, 242.34457000000174, 242.34457000000174, 242.81419000000164, 243.69581999999832, 244.76645999999755, 244.9242399999972, 245.61416999999716, 245.85956999999763, 245.13640000000055, 245.04356999999635, 242.46716999999708, 242.1876700000016], "accuracy": 98.7, "open": 241.51, "close": 241.95, "high": 242.72, "low": 240.9, "volatility": 20.36, "average": 207.96, "positive": 20, "negative": 29}]}